Premium
1 3/4% Tg 37 (TG37)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:02 | 7434.025 | 9195 | O | 74.12 | 74.52 | Buy | 322 945 | 13 | LSE | |
| 17:14:01 | 7429.4 | 9195 | O | 74.12 | 74.52 | Buy | 313 750 | 12 | LSE | |
| 17:01:59 | 7433.0 | 4500 | O | 74.16 | 74.56 | Buy | 304 555 | 11 | LSE | |
| 17:00:48 | 7433.13 | 130000 | O | 74.16 | 74.56 | Buy | 300 055 | 10 | LSE | |
| 15:15:31 | 7443.0 | 2680 | O | 74.21 | 74.61 | Buy | 170 055 | 9 | LSE | |
| 13:39:24 | 7437.4 | 8000 | O | 74.19 | 74.59 | Buy | 167 375 | 8 | LSE | |
| 11:45:52 | 7447.8 | 8770 | O | 74.3 | 74.7 | Buy | 159 375 | 7 | LSE | |
| 11:45:46 | 7452.0 | 37025 | O | 74.3 | 74.7 | Buy | 150 605 | 6 | LSE | |
| 11:08:09 | 7439.9 | 26910 | O | 74.23 | 74.63 | Buy | 113 580 | 5 | LSE | |
| 11:07:52 | 7445.0 | 26910 | O | 74.22 | 74.62 | Buy | 86 670 | 4 | LSE | |
| 10:27:29 | 7447.6 | 37160 | O | 74.3 | 74.7 | Buy | 59 760 | 3 | LSE | |
| 10:24:53 | 7454.02 | 18000 | O | 74.32 | 74.72 | Buy | 22 600 | 2 | LSE | |
| 09:03:13 | 7456.0 | 4600 | O | 74.41 | 74.81 | Buy | 4 600 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
