1 3/4% Tg 37 (TG37)

Derniers échanges le 09/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:25:47	7440.0	74960	O	74.23	74.63	Buy	291 414	23	LSE
17:24:03	7439.7	10790	O	74.21	74.61	Buy	216 454	22	LSE
17:05:19	7437.85	3500	O	74.18	74.58	Buy	205 664	21	LSE
16:40:48	7443.85	20090	O	74.21	74.61	Buy	202 164	20	LSE
16:38:21	7437.5	9000	O	74.19	74.59	Buy	182 074	19	LSE
15:07:08	7460.4	13322	O	74.39	74.79	Buy	173 074	18	LSE
14:54:01	7450.84	17215	O	74.33	74.73	Buy	159 752	17	LSE
14:52:14	7451.84	6400	O	74.35	74.75	Buy	142 537	16	LSE
12:50:25	7453.4	4600	O	74.32	74.72	Buy	136 137	15	LSE
12:41:42	7450.84	5000	O	74.33	74.73	Buy	131 537	14	LSE
12:22:21	7448.625	5520	O	74.29	74.69	Buy	126 537	13	LSE
12:18:43	7446.02	6900	O	74.25	74.65	Buy	121 017	12	LSE
12:18:33	7441.84	6900	O	74.25	74.65	Buy	114 117	11	LSE
12:18:32	7441.84	5000	O	74.25	74.65	Buy	107 217	10	LSE
11:15:26	7445.84	5000	O	74.29	74.69	Buy	102 217	9	LSE
10:58:47	7450.64	7000	O	74.29	74.69	Buy	97 217	8	LSE
10:41:09	7452.4	1650	O	74.3	74.7	Buy	90 217	7	LSE
10:40:32	7452.4	11700	O	74.31	74.71	Buy	88 567	6	LSE
10:26:51	7446.4	25000	O	74.25	74.65	Buy	76 867	5	LSE
10:26:30	7442.84	9400	O	74.25	74.65	Buy	51 867	4	LSE
10:24:20	7446.4	667	O	74.25	74.65	Buy	42 467	3	LSE
09:35:18	7440.4	20000	O	74.19	74.59	Buy	41 800	2	LSE
09:02:19	7453.14	21800	O	74.13	75.03	Buy	21 800	1	LSE

Hot Features