Premium
1 3/4% Tg 37 (TG37)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:43:53 | 7359.0 | 258000 | O | 73.44 | 73.84 | Buy | 102 789 195 | 16 | LSE | |
| 14:46:02 | 7368.0 | 8000 | O | 73.52 | 73.92 | Buy | 102 531 195 | 15 | LSE | |
| 13:29:06 | 7372.542 | 216900 | O | 73.5 | 73.9 | Buy | 102 523 195 | 14 | LSE | |
| 13:28:30 | 7372.0 | 2000000 | O | 73.51 | 73.91 | Buy | 102 306 295 | 13 | LSE | |
| 12:55:21 | 7363.8 | 7590 | O | 73.42 | 73.82 | Buy | 100 306 295 | 12 | LSE | |
| 12:33:10 | 7368.76 | 47250 | O | 73.46 | 73.86 | Buy | 100 298 705 | 11 | LSE | |
| 12:32:42 | 7370.53 | 14000 | O | 73.46 | 73.86 | Buy | 100 251 455 | 10 | LSE | |
| 11:49:03 | 7365.0 | 150000 | O | 73.45 | 73.85 | Buy | 100 237 455 | 9 | LSE | |
| 11:33:45 | 7362.76 | 11000 | O | 73.41 | 73.81 | Buy | 100 087 455 | 8 | LSE | |
| 11:29:07 | 7360.76 | 5983 | O | 73.38 | 73.78 | Buy | 100 076 455 | 7 | LSE | |
| 11:19:12 | 7361.76 | 36972 | O | 73.39 | 73.79 | Buy | 100 070 472 | 6 | LSE | |
| 10:44:45 | 7359.76 | 12000 | O | 73.38 | 73.78 | Buy | 100 033 500 | 5 | LSE | |
| 10:29:42 | 7368.76 | 3000 | O | 73.45 | 73.85 | Buy | 100 021 500 | 4 | LSE | |
| 09:23:06 | 7372.76 | 5500 | O | 73.5 | 73.9 | Buy | 100 018 500 | 3 | LSE | |
| 09:15:56 | 7380.81 | 13000 | O | 73.58 | 73.98 | Buy | 100 013 000 | 2 | LSE | |
| 07:17:01 | 7304.9 | 100000000 | O | 73.62 | 74.02 | 100 000 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
