Premium
0 1/8% Tr 39 (TG39)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 81.78 | -0.69 | -0.84 | 81.78 | 81.78 | 81.78 | 1100000 |
| 1736184600 | 82.47 | -0.23 | -0.28 | 82.47 | 82.47 | 82.47 | 77649 |
| 1735925400 | 82.7 | -0.02 | -0.02 | 82.7 | 82.7 | 82.7 | 17135 |
| 1735839000 | 82.72 | 0.55 | 0.67 | 82.72 | 82.72 | 82.72 | 39720 |
| 1735666200 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 66991 |
| 1735579800 | 82.17 | -0.13 | -0.16 | 82.17 | 82.17 | 82.17 | 0 |
| 1735320600 | 82.3 | -0.34 | -0.41 | 82.3 | 82.3 | 82.3 | 9187 |
| 1735061400 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1734975000 | 82.64 | -0.56 | -0.67 | 82.64 | 82.64 | 82.64 | 88487 |
| 1734715800 | 83.2 | 0.5 | 0.60 | 83.2 | 83.2 | 83.2 | 46098 |
| 1734629400 | 82.7 | -0.06 | -0.07 | 82.7 | 82.7 | 82.7 | 78894 |
| 1734543000 | 82.76 | -0.26 | -0.31 | 82.76 | 82.76 | 82.76 | 4597 |
| 1734456600 | 83.02 | -0.82 | -0.98 | 83.02 | 83.02 | 83.02 | 88325 |
| 1734370200 | 83.84 | -0.65 | -0.77 | 83.84 | 83.84 | 83.84 | 0 |
| 1734111000 | 84.49 | -0.63 | -0.74 | 84.49 | 84.49 | 84.49 | 85338 |
| 1734024600 | 85.12 | -0.47 | -0.55 | 85.12 | 85.12 | 85.12 | 0 |
| 1733938200 | 85.59 | -0.17 | -0.20 | 85.59 | 85.59 | 85.59 | 0 |
| 1733851800 | 85.76 | 0.04 | 0.05 | 85.76 | 85.76 | 85.76 | 138607 |
| 1733765400 | 85.72 | 0.03 | 0.04 | 85.72 | 85.72 | 85.72 | 0 |
| 1733506200 | 85.69 | -0.27 | -0.31 | 85.69 | 85.69 | 85.69 | 89050 |
| 1733419800 | 85.96 | -0.5 | -0.58 | 85.96 | 85.96 | 85.96 | 0 |
| 1733333400 | 86.46 | -0.19 | -0.22 | 86.46 | 86.46 | 86.46 | 1800 |
| 1733247000 | 86.65 | -0.33 | -0.38 | 86.65 | 86.65 | 86.65 | 48738 |
| 1733160600 | 86.98 | 0.35 | 0.40 | 86.98 | 86.98 | 86.98 | 36129 |
| 1732901400 | 86.63 | 0.02 | 0.02 | 86.63 | 86.63 | 86.63 | 15445 |
| 1732815000 | 86.61 | 0.53 | 0.62 | 86.61 | 86.61 | 86.61 | 3320 |
| 1732728600 | 86.08 | 0.27 | 0.31 | 86.08 | 86.08 | 86.08 | 928916 |
| 1732642200 | 85.81 | -0.22 | -0.26 | 85.81 | 85.81 | 85.81 | 0 |
| 1732555800 | 86.03 | 0.57 | 0.67 | 86.03 | 86.03 | 86.03 | 1000 |
| 1732296600 | 85.46 | 0.64 | 0.75 | 85.46 | 85.46 | 85.46 | 0 |
| 1732210200 | 84.82 | 0.07 | 0.08 | 84.82 | 84.82 | 84.82 | 4474 |
| 1732123800 | 84.75 | -0.05 | -0.06 | 84.75 | 84.75 | 84.75 | 13510 |
| 1732037400 | 84.8 | 0.29 | 0.34 | 84.8 | 84.8 | 84.8 | 0 |
| 1731951000 | 84.51 | -0.19 | -0.22 | 84.51 | 84.51 | 84.51 | 14000 |
| 1731691800 | 84.7 | 0.07 | 0.08 | 84.7 | 84.7 | 84.7 | 266265 |
| 1731605400 | 84.63 | -0.02 | -0.02 | 84.63 | 84.63 | 84.63 | 0 |
| 1731519000 | 84.65 | -0.48 | -0.56 | 84.65 | 84.65 | 84.65 | 0 |
| 1731432600 | 85.13 | -0.33 | -0.39 | 85.13 | 85.13 | 85.13 | 7318 |
| 1731346200 | 85.46 | 0.39 | 0.46 | 85.46 | 85.46 | 85.46 | 89000 |
| 1731087000 | 85.07 | 0.4 | 0.47 | 85.07 | 85.07 | 85.07 | 22450 |
| 1731000600 | 84.67 | 0.33 | 0.39 | 84.67 | 84.67 | 84.67 | 0 |
| 1730914200 | 84.34 | -0.34 | -0.40 | 84.34 | 84.34 | 84.34 | 0 |
| 1730827800 | 84.68 | -0.59 | -0.69 | 84.68 | 84.68 | 84.68 | 0 |
| 1730741400 | 85.27 | -0.08 | -0.09 | 85.27 | 85.27 | 85.27 | 27767 |
| 1730482200 | 85.35 | -0.33 | -0.39 | 85.35 | 85.35 | 85.35 | 9037 |
| 1730395800 | 85.68 | -0.51 | -0.59 | 85.68 | 85.68 | 85.68 | 2782 |
| 1730309400 | 86.19 | -0.24 | -0.28 | 86.19 | 86.19 | 86.19 | 11612 |
| 1730223000 | 86.43 | -0.23 | -0.27 | 86.43 | 86.43 | 86.43 | 39060 |
| 1730136600 | 86.66 | -0.58 | -0.66 | 86.66 | 86.66 | 86.66 | 3927 |
| 1729873800 | 87.24 | 0.18 | 0.21 | 87.24 | 87.24 | 87.24 | 72629 |
| 1729787400 | 87.06 | -0.53 | -0.61 | 87.06 | 87.06 | 87.06 | 0 |
| 1729701000 | 87.59 | -0.55 | -0.62 | 87.59 | 87.59 | 87.59 | 257 |
| 1729614600 | 88.14 | -0.07 | -0.08 | 88.14 | 88.14 | 88.14 | 1298 |
| 1729528200 | 88.21 | -0.65 | -0.73 | 88.21 | 88.21 | 88.21 | 36945 |
| 1729269000 | 88.86 | 0.31 | 0.35 | 88.86 | 88.86 | 88.86 | 0 |
| 1729182600 | 88.55 | -0.33 | -0.37 | 88.55 | 88.55 | 88.55 | 1029 |
| 1729096200 | 88.88 | 1.17 | 1.33 | 88.88 | 88.88 | 88.88 | 211697 |
| 1729009800 | 87.71 | 0.4 | 0.46 | 87.71 | 87.71 | 87.71 | 4205 |
| 1728923400 | 87.31 | -0.42 | -0.48 | 87.31 | 87.31 | 87.31 | 27911 |
| 1728664200 | 87.73 | 0.24 | 0.27 | 87.73 | 87.73 | 87.73 | 198985 |
| 1728577800 | 87.49 | -0.01 | -0.01 | 87.49 | 87.49 | 87.49 | 56068 |
| 1728491400 | 87.5 | -0.04 | -0.05 | 87.5 | 87.5 | 87.5 | 27329 |
| 1728405000 | 87.54 | -0.62 | -0.70 | 87.54 | 87.54 | 87.54 | 17442 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
