Premium
1 1/4% Tg 41 (TG41)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:22 | 5638.8 | 105000 | O | 56.15 | 56.55 | Buy | 577 307 | 15 | LSE | |
| 16:27:04 | 5638.34 | 11515 | O | 56.22 | 56.62 | Buy | 472 307 | 14 | LSE | |
| 16:24:49 | 5649.0 | 125000 | O | 56.23 | 56.63 | Buy | 460 792 | 13 | LSE | |
| 15:39:02 | 5636.0 | 17652 | O | 56.11 | 56.51 | Buy | 335 792 | 12 | LSE | |
| 15:35:19 | 5636.1 | 100000 | O | 56.05 | 56.45 | Buy | 318 140 | 11 | LSE | |
| 13:40:01 | 5657.0 | 17566 | O | 56.32 | 56.72 | Buy | 218 140 | 10 | LSE | |
| 13:31:22 | 5650.0 | 20000 | O | 56.26 | 56.66 | Buy | 200 574 | 9 | LSE | |
| 12:10:25 | 5668.4 | 92000 | O | 56.13 | 56.53 | 180 574 | 8 | LSE | ||
| 11:36:30 | 5641.0 | 39000 | O | 56.17 | 56.57 | Buy | 88 574 | 7 | LSE | |
| 10:44:25 | 5636.0 | 1765 | O | 56.12 | 56.52 | Buy | 49 574 | 6 | LSE | |
| 10:31:18 | 5641.0 | 5900 | O | 56.16 | 56.56 | Buy | 47 809 | 5 | LSE | |
| 10:27:55 | 5642.0 | 1763 | O | 56.18 | 56.58 | Buy | 41 909 | 4 | LSE | |
| 10:05:23 | 5640.0 | 8114 | O | 56.16 | 56.56 | Buy | 40 146 | 3 | LSE | |
| 10:00:07 | 5635.0 | 10823 | O | 56.18 | 56.58 | Buy | 32 032 | 2 | LSE | |
| 09:07:38 | 5635.0 | 21209 | O | 56.19 | 56.59 | Buy | 21 209 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
