Premium
1 1/4% Tg 41 (TG41)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:18 | 5618.4 | 44109 | O | 55.95 | 56.35 | Buy | 32 516 397 | 15 | LSE | |
| 16:59:08 | 5623.4 | 444 | O | 55.99 | 56.39 | Buy | 32 472 288 | 14 | LSE | |
| 16:13:02 | 5618.4 | 12372 | O | 55.95 | 56.35 | Buy | 32 471 844 | 13 | LSE | |
| 15:21:47 | 5625.815 | 1747 | O | 56.04 | 56.44 | Buy | 32 459 472 | 12 | LSE | |
| 14:21:20 | 5628.5 | 3750 | O | 56.04 | 56.44 | Buy | 32 457 725 | 11 | LSE | |
| 14:11:14 | 5644.0 | 5000 | O | 56.08 | 56.48 | Buy | 32 453 975 | 10 | LSE | |
| 12:42:34 | 5635.0 | 9240 | O | 56.11 | 56.51 | Buy | 32 448 975 | 9 | LSE | |
| 12:12:55 | 5632.0 | 6161 | O | 56.08 | 56.48 | Buy | 32 439 735 | 8 | LSE | |
| 10:53:31 | 5632.0 | 10000 | O | 56.08 | 56.48 | Buy | 32 433 574 | 7 | LSE | |
| 10:37:32 | 5648.0 | 2000 | O | 56.09 | 56.49 | Buy | 32 423 574 | 6 | LSE | |
| 10:18:32 | 5632.0 | 1759 | O | 56.09 | 56.49 | Buy | 32 421 574 | 5 | LSE | |
| 10:09:04 | 5638.0 | 8815 | O | 56.15 | 56.55 | Buy | 32 419 815 | 4 | LSE | |
| 09:37:04 | 5646.0 | 100000 | O | 56.16 | 56.56 | Buy | 32 411 000 | 3 | LSE | |
| 09:29:33 | 5648.0 | 11000 | O | 56.24 | 56.64 | Buy | 32 311 000 | 2 | LSE | |
| 07:18:01 | 6071.45 | 32300000 | O | 56.03 | 56.43 | 32 300 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
