1 1/4% Tg 41 (TG41)

Derniers échanges le 13/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:19:17	5633.0	27353	O	56.08	56.48	Buy	2 288 984	22	LSE
16:17:22	5632.0	10224	O	56.08	56.48	Buy	2 261 631	21	LSE
16:15:38	5639.0	5448	O	56.15	56.55	Buy	2 251 407	20	LSE
15:12:12	5647.0	44044	O	56.23	56.63	Buy	2 245 959	19	LSE
15:01:47	5638.5	265000	O	56.15	56.55	Buy	2 201 915	18	LSE
13:56:06	5639.0	167603	O	56.15	56.55	Buy	1 936 915	17	LSE
13:37:18	5636.0	73750	O	56.13	56.53	Buy	1 769 312	16	LSE
13:20:47	5635.62	6760	O	56.12	56.52	Buy	1 695 562	15	LSE
11:09:44	5608.02	1911	O	55.87	56.27	Buy	1 688 802	14	LSE
11:07:19	5616.3	340000	O	55.87	56.27	Buy	1 686 891	13	LSE
11:07:19	4464.0	340000	O	55.87	56.27	Buy	1 346 891	12	LSE
11:03:24	5619.0	21238	O	55.95	56.35	Buy	1 006 891	11	LSE
11:00:06	4464.0	340000	O	55.94	56.34	Buy	985 653	10	LSE
10:45:50	5606.0	10000	O	55.78	56.18	Buy	645 653	9	LSE
10:14:37	5593.0	177870	O	55.77	56.17	Buy	635 653	8	LSE
10:11:21	5602.0	35518	O	55.78	56.18	Buy	457 783	7	LSE
10:10:30	5592.0	177901	O	55.77	56.17	Buy	422 265	6	LSE
09:55:15	5594.33	16330	O	55.77	56.17	Buy	244 364	5	LSE
09:36:37	5613.01	1000	O	55.77	56.17	Buy	228 034	4	LSE
09:17:34	5617.0	3668	O	55.93	56.33	Buy	227 034	3	LSE
09:14:29	5602.0	23366	O	55.86	56.26	Buy	223 366	2	LSE
09:00:49	5640.5	200000	O	55.61	56.35	Buy	200 000	1	LSE

Hot Features