Premium
0 5/8% Tr 50 (TG50)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 37.77 | -0.45 | -1.18 | 37.77 | 37.77 | 37.77 | 11893681 |
| 1734370200 | 38.22 | -0.22 | -0.57 | 38.22 | 38.22 | 38.22 | 1449391 |
| 1734111000 | 38.44 | -0.35 | -0.90 | 38.44 | 38.44 | 38.44 | 1459773 |
| 1734024600 | 38.79 | -0.34 | -0.87 | 38.79 | 38.79 | 38.79 | 2019016 |
| 1733938200 | 39.13 | -0.15 | -0.38 | 39.13 | 39.13 | 39.13 | 447935 |
| 1733851800 | 39.28 | -0.43 | -1.08 | 39.28 | 39.28 | 39.28 | 5205853 |
| 1733765400 | 39.71 | 0.09 | 0.23 | 39.71 | 39.71 | 39.71 | 597764 |
| 1733506200 | 39.62 | -0.14 | -0.35 | 39.62 | 39.62 | 39.62 | 774260 |
| 1733419800 | 39.76 | -0.16 | -0.40 | 39.76 | 39.76 | 39.76 | 344065 |
| 1733333400 | 39.92 | 0.08 | 0.20 | 39.92 | 39.92 | 39.92 | 595290 |
| 1733247000 | 39.84 | -0.31 | -0.77 | 39.84 | 39.84 | 39.84 | 6917938 |
| 1733160600 | 40.15 | 0.19 | 0.48 | 40.15 | 40.15 | 40.15 | 847945 |
| 1732901400 | 39.96 | 0.21 | 0.53 | 39.96 | 39.96 | 39.96 | 1519035 |
| 1732815000 | 39.75 | 0.27 | 0.68 | 39.75 | 39.75 | 39.75 | 915447 |
| 1732728600 | 39.48 | 0.31 | 0.79 | 39.48 | 39.48 | 39.48 | 946703 |
| 1732642200 | 39.17 | -0.2 | -0.51 | 39.17 | 39.17 | 39.17 | 507251 |
| 1732555800 | 39.37 | 0.49 | 1.26 | 39.37 | 39.37 | 39.37 | 1528397 |
| 1732296600 | 38.88 | 0.33 | 0.86 | 38.88 | 38.88 | 38.88 | 1111035 |
| 1732210200 | 38.55 | 0.13 | 0.34 | 38.55 | 38.55 | 38.55 | 685249 |
| 1732123800 | 38.42 | -0.32 | -0.83 | 38.42 | 38.42 | 38.42 | 1064494 |
| 1732037400 | 38.74 | 0.35 | 0.91 | 38.74 | 38.74 | 38.74 | 987864 |
| 1731951000 | 38.39 | 0.07 | 0.18 | 38.39 | 38.39 | 38.39 | 776983 |
| 1731691800 | 38.32 | -0.1 | -0.26 | 38.32 | 38.32 | 38.32 | 0 |
| 1731605400 | 38.42 | -0.04 | -0.10 | 38.42 | 38.42 | 38.42 | 1000000 |
| 1731519000 | 38.46 | -0.13 | -0.34 | 38.46 | 38.46 | 38.46 | 712000 |
| 1731432600 | 38.59 | -0.23 | -0.59 | 38.59 | 38.59 | 38.59 | 731000 |
| 1731346200 | 38.82 | 0.29 | 0.75 | 38.82 | 38.82 | 38.82 | 679000 |
| 1731087000 | 38.53 | 0.52 | 1.37 | 38.53 | 38.53 | 38.53 | 441000 |
| 1731000600 | 38.01 | 0.43 | 1.14 | 38.01 | 38.01 | 38.01 | 444000 |
| 1730914200 | 37.58 | -0.41 | -1.08 | 37.58 | 37.58 | 37.58 | 1431000 |
| 1730827800 | 37.99 | -0.34 | -0.89 | 37.99 | 37.99 | 37.99 | 1028000 |
| 1730741400 | 38.33 | -0.23 | -0.60 | 38.33 | 38.33 | 38.33 | 890000 |
| 1730482200 | 38.56 | -0.18 | -0.46 | 38.56 | 38.56 | 38.56 | 151000 |
| 1730395800 | 38.74 | -0.44 | -1.12 | 38.74 | 38.74 | 38.74 | 3422000 |
| 1730309400 | 39.18 | -0.3 | -0.76 | 39.18 | 39.18 | 39.18 | 450000 |
| 1730223000 | 39.48 | -0.36 | -0.90 | 39.48 | 39.48 | 39.48 | 100000 |
| 1730136600 | 39.84 | -0.23 | -0.57 | 39.84 | 39.84 | 39.84 | 1600000 |
| 1729873800 | 40.07 | 0.38 | 0.96 | 40.07 | 40.07 | 40.07 | 1147000 |
| 1729787400 | 39.69 | -0.15 | -0.38 | 39.69 | 39.69 | 39.69 | 673000 |
| 1729701000 | 39.84 | -0.31 | -0.77 | 39.84 | 39.84 | 39.84 | 1634000 |
| 1729614600 | 40.15 | -0.35 | -0.86 | 40.15 | 40.15 | 40.15 | 7000 |
| 1729528200 | 40.5 | -0.67 | -1.63 | 40.5 | 40.5 | 40.5 | 185000 |
| 1729269000 | 41.17 | 0.23 | 0.56 | 41.17 | 41.17 | 41.17 | 204000 |
| 1729182600 | 40.94 | -0.31 | -0.75 | 40.94 | 40.94 | 40.94 | 941000 |
| 1729096200 | 41.25 | 0.92 | 2.28 | 41.25 | 41.25 | 41.25 | 1606000 |
| 1729009800 | 40.33 | 0.85 | 2.15 | 40.33 | 40.33 | 40.33 | 250000 |
| 1728923400 | 39.48 | -0.28 | -0.70 | 39.48 | 39.48 | 39.48 | 2500000 |
| 1728664200 | 39.76 | 0.04 | 0.10 | 39.76 | 39.76 | 39.76 | 464000 |
| 1728577800 | 39.72 | -0.32 | -0.80 | 39.72 | 39.72 | 39.72 | 435000 |
| 1728491400 | 40.04 | -0.01 | -0.02 | 40.04 | 40.04 | 40.04 | 411000 |
| 1728405000 | 40.05 | 0.03 | 0.07 | 40.05 | 40.05 | 40.05 | 20066000 |
| 1728318600 | 40.02 | -0.35 | -0.87 | 40.02 | 40.02 | 40.02 | 1975000 |
| 1728059400 | 40.37 | -0.74 | -1.80 | 40.37 | 40.37 | 40.37 | 4574000 |
| 1727973000 | 41.11 | 0.11 | 0.27 | 41.11 | 41.11 | 41.11 | 6693000 |
| 1727886600 | 41 | -0.81 | -1.94 | 41 | 41 | 41 | 2388000 |
| 1727800200 | 41.81 | 0.7 | 1.70 | 41.81 | 41.81 | 41.81 | 1546000 |
| 1727713800 | 41.11 | -0.05 | -0.12 | 41.11 | 41.11 | 41.11 | 354000 |
| 1727454600 | 41.16 | 0.04 | 0.10 | 41.16 | 41.16 | 41.16 | 30000 |
| 1727368200 | 41.12 | -0.2 | -0.48 | 41.12 | 41.12 | 41.12 | 299000 |
| 1727281800 | 41.32 | -0.62 | -1.48 | 41.32 | 41.32 | 41.32 | 792000 |
| 1727195400 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 1574000 |
| 1727109000 | 41.94 | -0.16 | -0.38 | 41.94 | 41.94 | 41.94 | 560000 |
| 1726849800 | 42.1 | -0.22 | -0.52 | 42.1 | 42.1 | 42.1 | 1913000 |
| 1726763400 | 42.32 | -0.41 | -0.96 | 42.32 | 42.32 | 42.32 | 1920000 |
| 1726677000 | 42.73 | -0.54 | -1.25 | 42.73 | 42.73 | 42.73 | 317000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
