Premium
0 5/8% Tr 50 (TG50)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:13 | 3780.0 | 33401 | O | 37.49 | 37.99 | Buy | 12 043 681 | 67 | LSE | |
| 17:11:44 | 3783.0 | 1700000 | O | 37.54 | 38.04 | Buy | 12 010 280 | 66 | LSE | |
| 17:09:56 | 3787.112 | 13168 | O | 37.59 | 38.09 | Buy | 10 310 280 | 65 | LSE | |
| 16:48:46 | 3780.85 | 1657049 | O | 37.54 | 38.04 | Buy | 10 297 112 | 64 | LSE | |
| 16:27:01 | 3786.0 | 75000 | O | 37.61 | 38.11 | Buy | 8 640 063 | 63 | LSE | |
| 16:17:09 | 3788.85 | 65810 | O | 37.62 | 38.12 | Buy | 8 565 063 | 62 | LSE | |
| 15:34:53 | 3793.113 | 131472 | O | 37.68 | 38.18 | Buy | 8 499 253 | 61 | LSE | |
| 15:23:16 | 3794.8 | 65000 | O | 37.78 | 38.28 | Buy | 8 367 781 | 60 | LSE | |
| 14:50:30 | 3778.0 | 250000 | O | 37.55 | 38.05 | Buy | 8 302 781 | 59 | LSE | |
| 14:47:28 | 3779.85 | 69921 | O | 37.52 | 38.02 | Buy | 8 052 781 | 58 | LSE | |
| 14:36:32 | 3781.85 | 26372 | O | 37.55 | 38.05 | Buy | 7 982 860 | 57 | LSE | |
| 14:36:25 | 3781.85 | 52746 | O | 37.54 | 38.04 | Buy | 7 956 488 | 56 | LSE | |
| 14:23:05 | 3775.85 | 11855 | O | 37.49 | 37.99 | Buy | 7 903 742 | 55 | LSE | |
| 14:05:08 | 3777.85 | 4989 | O | 37.51 | 38.01 | Buy | 7 891 887 | 54 | LSE | |
| 14:05:08 | 3777.85 | 257 | O | 37.51 | 38.01 | Buy | 7 886 898 | 53 | LSE | |
| 13:45:18 | 3783.954 | 262251 | O | 37.57 | 38.07 | Buy | 7 886 641 | 52 | LSE | |
| 13:42:45 | 3783.554 | 65902 | O | 37.58 | 38.08 | Buy | 7 624 390 | 51 | LSE | |
| 13:32:11 | 3783.112 | 50000 | O | 37.57 | 38.07 | Buy | 7 558 488 | 50 | LSE | |
| 13:27:42 | 3783.112 | 9000 | O | 37.56 | 38.06 | Buy | 7 508 488 | 49 | LSE | |
| 13:15:58 | 3786.112 | 13171 | O | 37.6 | 38.1 | Buy | 7 499 488 | 48 | LSE | |
| 13:14:15 | 3784.112 | 7899 | O | 37.57 | 38.07 | Buy | 7 486 317 | 47 | LSE | |
| 13:08:34 | 3780.112 | 263836 | O | 37.53 | 38.03 | Buy | 7 478 418 | 46 | LSE | |
| 12:48:42 | 3789.652 | 10264 | O | 37.62 | 38.12 | Buy | 7 214 582 | 45 | LSE | |
| 12:46:34 | 3796.37 | 500000 | O | 37.61 | 38.11 | Buy | 7 204 318 | 44 | LSE | |
| 12:24:52 | 3793.055 | 13147 | O | 37.66 | 38.16 | Buy | 6 704 318 | 43 | LSE | |
| 12:12:48 | 3789.6 | 200000 | O | 37.66 | 38.16 | Buy | 6 691 171 | 42 | LSE | |
| 12:12:10 | 3787.0 | 26336 | O | 37.65 | 38.15 | Buy | 6 491 171 | 41 | LSE | |
| 12:10:09 | 3788.0 | 131655 | O | 37.62 | 38.12 | Buy | 6 464 835 | 40 | LSE | |
| 12:01:47 | 3791.5 | 6000 | O | 37.54 | 38.04 | Buy | 6 333 180 | 39 | LSE | |
| 11:58:46 | 3782.0 | 3955 | O | 37.56 | 38.06 | Buy | 6 327 180 | 38 | LSE | |
| 11:58:35 | 3782.0 | 20000 | O | 37.57 | 38.07 | Buy | 6 323 225 | 37 | LSE | |
| 11:43:24 | 3791.9 | 5000 | O | 37.57 | 38.07 | Buy | 6 303 225 | 36 | LSE | |
| 11:42:22 | 3784.0 | 39525 | O | 37.58 | 38.08 | Buy | 6 298 225 | 35 | LSE | |
| 11:38:24 | 3793.5 | 25000 | O | 37.58 | 38.08 | Buy | 6 258 700 | 34 | LSE | |
| 11:37:56 | 3785.0 | 400000 | O | 37.61 | 38.11 | Buy | 6 233 700 | 33 | LSE | |
| 11:35:48 | 3795.0 | 50000 | O | 37.6 | 38.1 | Buy | 5 833 700 | 32 | LSE | |
| 11:35:10 | 3788.0 | 10804 | O | 37.62 | 38.12 | Buy | 5 783 700 | 31 | LSE | |
| 11:35:09 | 3788.0 | 2295 | O | 37.62 | 38.12 | Buy | 5 772 896 | 30 | LSE | |
| 11:35:02 | 3789.0 | 52647 | O | 37.62 | 38.12 | Buy | 5 770 601 | 29 | LSE | |
| 11:33:40 | 3793.0 | 262951 | O | 37.66 | 38.16 | Buy | 5 717 954 | 28 | LSE | |
| 11:27:34 | 3792.0 | 105180 | O | 37.67 | 38.17 | Buy | 5 455 003 | 27 | LSE | |
| 11:21:35 | 3796.0 | 39381 | O | 37.7 | 38.2 | Buy | 5 349 823 | 26 | LSE | |
| 11:18:25 | 3793.055 | 262925 | O | 37.67 | 38.17 | Buy | 5 310 442 | 25 | LSE | |
| 11:12:05 | 3788.4 | 250000 | O | 37.63 | 38.13 | Buy | 5 047 517 | 24 | LSE | |
| 11:09:50 | 3787.0 | 263376 | O | 37.6 | 38.1 | Buy | 4 797 517 | 23 | LSE | |
| 11:03:18 | 3788.0 | 14482 | O | 37.6 | 38.1 | Buy | 4 534 141 | 22 | LSE | |
| 11:03:05 | 3796.0 | 1000 | O | 37.61 | 38.11 | Buy | 4 519 659 | 21 | LSE | |
| 10:52:11 | 3788.708 | 65815 | O | 37.67 | 38.17 | Buy | 4 518 659 | 20 | LSE | |
| 10:50:54 | 3793.7 | 1500000 | O | 37.67 | 38.17 | Buy | 4 452 844 | 19 | LSE | |
| 10:49:37 | 3796.0 | 1439199 | O | 37.69 | 38.19 | Buy | 2 952 844 | 18 | LSE | |
| 10:42:36 | 3802.3 | 225000 | O | 37.74 | 38.24 | Buy | 1 513 645 | 17 | LSE | |
| 10:40:42 | 3799.9 | 300000 | O | 37.73 | 38.23 | Buy | 1 288 645 | 16 | LSE | |
| 10:38:38 | 3802.25 | 262291 | O | 37.75 | 38.25 | Buy | 988 645 | 15 | LSE | |
| 10:33:29 | 3806.25 | 50000 | O | 37.78 | 38.28 | Buy | 726 354 | 14 | LSE | |
| 09:51:19 | 3801.25 | 100000 | O | 37.76 | 38.26 | Buy | 676 354 | 13 | LSE | |
| 09:49:04 | 3803.754 | 50000 | O | 37.77 | 38.27 | Buy | 576 354 | 12 | LSE | |
| 09:42:48 | 3805.25 | 74409 | O | 37.78 | 38.28 | Buy | 526 354 | 11 | LSE | |
| 09:39:22 | 3806.25 | 26042 | O | 37.79 | 38.29 | Buy | 451 945 | 10 | LSE | |
| 09:29:04 | 3798.25 | 20996 | O | 37.71 | 38.21 | Buy | 425 903 | 9 | LSE | |
| 09:28:14 | 3799.404 | 13000 | O | 37.72 | 38.22 | Buy | 404 907 | 8 | LSE | |
| 09:25:51 | 3799.604 | 73499 | O | 37.72 | 38.22 | Buy | 391 907 | 7 | LSE | |
| 09:19:46 | 3797.906 | 13131 | O | 37.61 | 38.4 | Buy | 318 408 | 6 | LSE | |
| 09:13:27 | 3784.7 | 100000 | O | 37.58 | 38.36 | Buy | 305 277 | 5 | LSE | |
| 09:10:10 | 3783.6 | 2143 | O | 37.52 | 38.3 | Buy | 205 277 | 4 | LSE | |
| 09:04:16 | 3793.975 | 26257 | O | 37.58 | 38.35 | Buy | 203 134 | 3 | LSE | |
| 09:01:19 | 3784.975 | 26877 | O | 37.45 | 38.22 | Buy | 176 877 | 2 | LSE | |
| 07:00:38 | 3826.6 | 150000 | O | 37.97 | 38.47 | 150 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
