Premium
0 1/8% Tr 51 (TG51)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 64.785 | 0.23 | 0.36 | 64.785 | 64.785 | 64.785 | 137341 |
| 1738258200 | 64.55 | 0.7 | 1.10 | 64.55 | 64.55 | 64.55 | 68177 |
| 1738171800 | 63.845 | 0.06 | 0.10 | 63.845 | 63.845 | 63.845 | 0 |
| 1738085400 | 63.78 | -0.37 | -0.58 | 63.78 | 63.78 | 63.78 | 117910 |
| 1737999000 | 64.15 | 0.48 | 0.75 | 64.15 | 64.15 | 64.15 | 0 |
| 1737739800 | 63.67 | -0.62 | -0.96 | 63.67 | 63.67 | 63.67 | 106591 |
| 1737653400 | 64.285 | 0.32 | 0.51 | 64.285 | 64.285 | 64.285 | 58778 |
| 1737567000 | 63.96 | -0.07 | -0.11 | 63.96 | 63.96 | 63.96 | 411258 |
| 1737480600 | 64.03 | 0.48 | 0.76 | 64.03 | 64.03 | 64.03 | 361139 |
| 1737394200 | 63.55 | 0.17 | 0.28 | 63.55 | 63.55 | 63.55 | 0 |
| 1737135000 | 63.375 | -0.06 | -0.09 | 63.375 | 63.375 | 63.375 | 40319 |
| 1737048600 | 63.43 | 1.24 | 1.99 | 63.43 | 63.43 | 63.43 | 28201 |
| 1736962200 | 62.19 | 2.59 | 4.35 | 62.19 | 62.19 | 62.19 | 87235 |
| 1736875800 | 59.6 | -0.15 | -0.24 | 59.6 | 59.6 | 59.6 | 603544 |
| 1736789400 | 59.745 | -0.77 | -1.26 | 59.745 | 59.745 | 59.745 | 306386 |
| 1736530200 | 60.51 | -0.22 | -0.36 | 61.23 | 61.255 | 60.42 | 1426931 |
| 1736443800 | 60.73 | -0.45 | -0.73 | 60.73 | 60.73 | 60.73 | 1694764 |
| 1736357400 | 61.175 | -1.24 | -1.98 | 61.175 | 61.175 | 61.175 | 1147862 |
| 1736271000 | 62.41 | -0.95 | -1.50 | 62.41 | 62.41 | 62.41 | 238060 |
| 1736184600 | 63.36 | -0.45 | -0.70 | 63.36 | 63.36 | 63.36 | 132004 |
| 1735925400 | 63.805 | -0.26 | -0.40 | 63.805 | 63.805 | 63.805 | 0 |
| 1735839000 | 64.06 | 0.64 | 1.01 | 64.06 | 64.06 | 64.06 | 0 |
| 1735666200 | 63.42 | 0 | 0.00 | 63.42 | 63.42 | 63.42 | 0 |
| 1735579800 | 63.42 | -0.35 | -0.55 | 63.42 | 63.42 | 63.42 | 185388 |
| 1735320600 | 63.77 | -0.92 | -1.42 | 63.77 | 63.77 | 63.77 | 250000 |
| 1735061400 | 64.69 | 0 | 0.00 | 64.69 | 64.69 | 64.69 | 0 |
| 1734975000 | 64.69 | -0.77 | -1.18 | 64.69 | 64.69 | 64.69 | 116300 |
| 1734715800 | 65.459999 | 0.87 | 1.35 | 65.459999 | 65.459999 | 65.459999 | 149077 |
| 1734629400 | 64.59 | -0.69 | -1.05 | 64.59 | 64.59 | 64.59 | 5951 |
| 1734543000 | 65.275 | 0.23 | 0.36 | 65.275 | 65.275 | 65.275 | 442396 |
| 1734456600 | 65.04 | -0.7 | -1.06 | 65.04 | 65.04 | 65.04 | 548499 |
| 1734370200 | 65.739999 | -0.72 | -1.08 | 65.739999 | 65.739999 | 65.739999 | 297000 |
| 1734111000 | 66.459999 | -0.77 | -1.15 | 66.459999 | 66.459999 | 66.459999 | 95702 |
| 1734024600 | 67.23 | -0.6 | -0.88 | 67.23 | 67.23 | 67.23 | 0 |
| 1733938200 | 67.83 | 0.01 | 0.01 | 67.83 | 67.83 | 67.83 | 22181 |
| 1733851800 | 67.82 | -0.08 | -0.12 | 67.82 | 67.82 | 67.82 | 100131 |
| 1733765400 | 67.9 | -0.2 | -0.29 | 67.9 | 67.9 | 67.9 | 0 |
| 1733506200 | 68.1 | -0.37 | -0.54 | 68.1 | 68.1 | 68.1 | 250000 |
| 1733419800 | 68.47 | -0.7 | -1.01 | 68.47 | 68.47 | 68.47 | 0 |
| 1733333400 | 69.17 | -0.31 | -0.44 | 69.17 | 69.17 | 69.17 | 0 |
| 1733247000 | 69.475 | -0.66 | -0.93 | 69.475 | 69.475 | 69.475 | 315000 |
| 1733160600 | 70.13 | 0.33 | 0.48 | 70.13 | 70.13 | 70.13 | 0 |
| 1732901400 | 69.795 | -0.16 | -0.22 | 69.795 | 69.795 | 69.795 | 0 |
| 1732815000 | 69.95 | 0.79 | 1.14 | 69.95 | 69.95 | 69.95 | 15555 |
| 1732728600 | 69.16 | 0.35 | 0.51 | 69.16 | 69.16 | 69.16 | 0 |
| 1732642200 | 68.81 | -0.48 | -0.69 | 68.81 | 68.81 | 68.81 | 0 |
| 1732555800 | 69.29 | 0.78 | 1.14 | 69.29 | 69.29 | 69.29 | 20000 |
| 1732296600 | 68.51 | 0.57 | 0.84 | 68.51 | 68.51 | 68.51 | 27627 |
| 1732210200 | 67.94 | -0.25 | -0.37 | 67.94 | 67.94 | 67.94 | 210000 |
| 1732123800 | 68.19 | -0.37 | -0.54 | 68.19 | 68.19 | 68.19 | 120800 |
| 1732037400 | 68.56 | 0.39 | 0.57 | 68.56 | 68.56 | 68.56 | 0 |
| 1731951000 | 68.17 | 0.26 | 0.38 | 68.17 | 68.17 | 68.17 | 19817 |
| 1731691800 | 67.91 | -0.2 | -0.29 | 67.91 | 67.91 | 67.91 | 0 |
| 1731605400 | 68.11 | -0.41 | -0.60 | 68.11 | 68.11 | 68.11 | 6000 |
| 1731519000 | 68.52 | -0.35 | -0.51 | 68.52 | 68.52 | 68.52 | 0 |
| 1731432600 | 68.87 | -0.25 | -0.36 | 68.87 | 68.87 | 68.87 | 0 |
| 1731346200 | 69.12 | 0.66 | 0.96 | 69.12 | 69.12 | 69.12 | 0 |
| 1731087000 | 68.46 | 0.54 | 0.80 | 68.46 | 68.46 | 68.46 | 0 |
| 1731000600 | 67.92 | 0.48 | 0.71 | 67.92 | 67.92 | 67.92 | 0 |
| 1730914200 | 67.44 | -0.74 | -1.09 | 67.44 | 67.44 | 67.44 | 0 |
| 1730827800 | 68.18 | -0.6 | -0.87 | 68.18 | 68.18 | 68.18 | 418000 |
| 1730741400 | 68.78 | -0.59 | -0.85 | 68.78 | 68.78 | 68.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
