Premium
0 1/4% Il 52 (TG52)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 67.125 | 0.89 | 1.34 | 67.125 | 67.125 | 67.125 | 9380 |
| 1734629400 | 66.239999 | -0.76 | -1.13 | 66.239999 | 66.239999 | 66.239999 | 0 |
| 1734543000 | 67 | 0.19 | 0.28 | 67 | 67 | 67 | 0 |
| 1734456600 | 66.81 | -0.75 | -1.11 | 66.81 | 66.81 | 66.81 | 0 |
| 1734370200 | 67.56 | -0.71 | -1.04 | 67.56 | 67.56 | 67.56 | 0 |
| 1734111000 | 68.27 | -0.84 | -1.22 | 68.27 | 68.27 | 68.27 | 0 |
| 1734024600 | 69.11 | -0.61 | -0.87 | 69.11 | 69.11 | 69.11 | 0 |
| 1733938200 | 69.72 | 0.04 | 0.06 | 69.72 | 69.72 | 69.72 | 60514 |
| 1733851800 | 69.68 | 0.07 | 0.10 | 69.68 | 69.68 | 69.68 | 75000 |
| 1733765400 | 69.61 | -0.22 | -0.32 | 69.61 | 69.61 | 69.61 | 0 |
| 1733506200 | 69.83 | -0.53 | -0.75 | 69.83 | 69.83 | 69.83 | 1150000 |
| 1733419800 | 70.36 | -0.6 | -0.85 | 70.36 | 70.36 | 70.36 | 0 |
| 1733333400 | 70.96 | -0.43 | -0.60 | 70.96 | 70.96 | 70.96 | 0 |
| 1733247000 | 71.39 | -0.71 | -0.98 | 71.39 | 71.39 | 71.39 | 0 |
| 1733160600 | 72.1 | 0.37 | 0.52 | 72.1 | 72.1 | 72.1 | 0 |
| 1732901400 | 71.73 | -0.11 | -0.15 | 71.73 | 71.73 | 71.73 | 0 |
| 1732815000 | 71.84 | 0.83 | 1.17 | 71.84 | 71.84 | 71.84 | 0 |
| 1732728600 | 71.01 | 0.26 | 0.37 | 71.01 | 71.01 | 71.01 | 0 |
| 1732642200 | 70.75 | -0.5 | -0.70 | 70.75 | 70.75 | 70.75 | 0 |
| 1732555800 | 71.25 | 0.8 | 1.14 | 71.25 | 71.25 | 71.25 | 0 |
| 1732296600 | 70.45 | 0.63 | 0.90 | 70.45 | 70.45 | 70.45 | 0 |
| 1732210200 | 69.82 | -0.31 | -0.44 | 69.82 | 69.82 | 69.82 | 0 |
| 1732123800 | 70.13 | -0.43 | -0.61 | 70.13 | 70.13 | 70.13 | 0 |
| 1732037400 | 70.56 | 0.39 | 0.56 | 70.56 | 70.56 | 70.56 | 0 |
| 1731951000 | 70.17 | 0.23 | 0.34 | 70.17 | 70.17 | 70.17 | 7969 |
| 1731691800 | 69.935 | -0.23 | -0.32 | 69.935 | 69.935 | 69.935 | 0 |
| 1731605400 | 70.16 | -0.37 | -0.52 | 70.16 | 70.16 | 70.16 | 0 |
| 1731519000 | 70.53 | -0.29 | -0.40 | 70.53 | 70.53 | 70.53 | 0 |
| 1731432600 | 70.815 | -0.34 | -0.47 | 70.815 | 70.815 | 70.815 | 0 |
| 1731346200 | 71.15 | 0.72 | 1.02 | 71.15 | 71.15 | 71.15 | 44000 |
| 1731087000 | 70.43 | 0.57 | 0.82 | 70.43 | 70.43 | 70.43 | 0 |
| 1731000600 | 69.86 | 0.46 | 0.66 | 69.86 | 69.86 | 69.86 | 1800000 |
| 1730914200 | 69.4 | -0.76 | -1.08 | 69.4 | 69.4 | 69.4 | 0 |
| 1730827800 | 70.16 | -0.6 | -0.85 | 70.16 | 70.16 | 70.16 | 0 |
| 1730741400 | 70.76 | -0.48 | -0.67 | 70.76 | 70.76 | 70.76 | 0 |
| 1730482200 | 71.24 | -0.58 | -0.81 | 71.24 | 71.24 | 71.24 | 0 |
| 1730395800 | 71.82 | -0.69 | -0.95 | 71.82 | 71.82 | 71.82 | 0 |
| 1730309400 | 72.51 | -0.26 | -0.36 | 72.51 | 72.51 | 72.51 | 1023708 |
| 1730223000 | 72.77 | -0.27 | -0.37 | 72.77 | 72.77 | 72.77 | 0 |
| 1730136600 | 73.04 | -0.64 | -0.87 | 73.04 | 73.04 | 73.04 | 0 |
| 1729873800 | 73.68 | 0.6 | 0.82 | 73.68 | 73.68 | 73.68 | 0 |
| 1729787400 | 73.08 | -0.72 | -0.98 | 73.08 | 73.08 | 73.08 | 0 |
| 1729701000 | 73.8 | -0.59 | -0.79 | 73.8 | 73.8 | 73.8 | 0 |
| 1729614600 | 74.385 | -0.11 | -0.15 | 74.385 | 74.385 | 74.385 | 0 |
| 1729528200 | 74.495 | -1.41 | -1.85 | 74.495 | 74.495 | 74.495 | 0 |
| 1729269000 | 75.9 | 0.29 | 0.38 | 75.9 | 75.9 | 75.9 | 245 |
| 1729182600 | 75.61 | -0.4 | -0.53 | 75.61 | 75.61 | 75.61 | 0 |
| 1729096200 | 76.01 | 1.9 | 2.56 | 76.01 | 76.01 | 76.01 | 0 |
| 1729009800 | 74.11 | 1.01 | 1.38 | 74.11 | 74.11 | 74.11 | 0 |
| 1728923400 | 73.1 | -0.67 | -0.90 | 73.1 | 73.1 | 73.1 | 0 |
| 1728664200 | 73.765 | 0.25 | 0.35 | 73.765 | 73.765 | 73.765 | 0 |
| 1728577800 | 73.51 | 0.32 | 0.44 | 73.51 | 73.51 | 73.51 | 0 |
| 1728491400 | 73.19 | -0.15 | -0.20 | 73.19 | 73.19 | 73.19 | 0 |
| 1728405000 | 73.34 | -0.86 | -1.15 | 73.34 | 73.34 | 73.34 | 0 |
| 1728318600 | 74.195 | -0.23 | -0.30 | 74.195 | 74.195 | 74.195 | 0 |
| 1728059400 | 74.42 | -0.67 | -0.89 | 74.42 | 74.42 | 74.42 | 0 |
| 1727973000 | 75.09 | 0.63 | 0.85 | 75.09 | 75.09 | 75.09 | 0 |
| 1727886600 | 74.46 | -1.42 | -1.87 | 74.46 | 74.46 | 74.46 | 0 |
| 1727800200 | 75.88 | 1.48 | 1.99 | 75.88 | 75.88 | 75.88 | 0 |
| 1727713800 | 74.4 | -0.34 | -0.45 | 74.4 | 74.4 | 74.4 | 0 |
| 1727454600 | 74.74 | 0.18 | 0.24 | 74.74 | 74.74 | 74.74 | 0 |
| 1727368200 | 74.56 | -0.6 | -0.80 | 74.56 | 74.56 | 74.56 | 0 |
| 1727281800 | 75.16 | -1.29 | -1.69 | 75.16 | 75.16 | 75.16 | 0 |
| 1727195400 | 76.45 | 0.03 | 0.05 | 76.45 | 76.45 | 76.45 | 25307 |
| 1727109000 | 76.415 | -0.08 | -0.10 | 76.415 | 76.415 | 76.415 | 179000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
