Premium
2 1/2% Tg 65 (TG65)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 56.26 | -0.01 | -0.02 | 56.26 | 56.26 | 56.26 | 238689 |
| 1741368600 | 56.27 | 0.31 | 0.55 | 56.27 | 56.27 | 56.27 | 120626 |
| 1741282200 | 55.96 | 0.11 | 0.20 | 55.35 | 56.08 | 55.03 | 100825 |
| 1741195800 | 55.85 | -1.63 | -2.84 | 56.94 | 56.94 | 55.56 | 384250 |
| 1741109400 | 57.48 | 0.34 | 0.60 | 57.48 | 57.48 | 57.48 | 0 |
| 1741023000 | 57.14 | -0.64 | -1.11 | 57.14 | 57.14 | 57.14 | 0 |
| 1740763800 | 57.78 | 0.5 | 0.87 | 57.78 | 57.78 | 57.78 | 0 |
| 1740677400 | 57.28 | -0.22 | -0.38 | 57.28 | 57.28 | 57.28 | 1735 |
| 1740591000 | 57.5 | -0.05 | -0.09 | 57.5 | 57.5 | 57.5 | 29414 |
| 1740504600 | 57.55 | 0.66 | 1.16 | 57.55 | 57.55 | 57.55 | 1722 |
| 1740418200 | 56.89 | 0.04 | 0.07 | 56.89 | 56.89 | 56.89 | 652887 |
| 1740159000 | 56.85 | 0.28 | 0.49 | 56.85 | 56.85 | 56.85 | 0 |
| 1740072600 | 56.57 | 0.03 | 0.05 | 56.57 | 56.57 | 56.57 | 6321 |
| 1739986200 | 56.54 | -0.6 | -1.05 | 56.54 | 56.54 | 56.54 | 2296 |
| 1739899800 | 57.14 | -0.32 | -0.56 | 57.14 | 57.14 | 57.14 | 176144 |
| 1739813400 | 57.46 | -0.44 | -0.76 | 57.46 | 57.46 | 57.46 | 6960 |
| 1739554200 | 57.9 | 0.04 | 0.07 | 57.9 | 57.9 | 57.9 | 0 |
| 1739467800 | 57.86 | 0.74 | 1.30 | 57.86 | 57.86 | 57.86 | 157334 |
| 1739381400 | 57.12 | -0.65 | -1.13 | 57.12 | 57.12 | 57.12 | 8727 |
| 1739295000 | 57.77 | -0.44 | -0.76 | 57.77 | 57.77 | 57.77 | 34924 |
| 1739208600 | 58.21 | 0.11 | 0.19 | 58.21 | 58.21 | 58.21 | 0 |
| 1738949400 | 58.1 | -0.03 | -0.05 | 58.1 | 58.1 | 58.1 | 2137 |
| 1738863000 | 58.13 | -0.4 | -0.68 | 58.13 | 58.13 | 58.13 | 518858 |
| 1738776600 | 58.53 | 1.08 | 1.88 | 58.53 | 58.53 | 58.53 | 64346 |
| 1738690200 | 57.45 | -0.31 | -0.54 | 57.45 | 57.45 | 57.45 | 34851 |
| 1738603800 | 57.76 | 0.38 | 0.66 | 57.76 | 57.76 | 57.76 | 8944 |
| 1738344600 | 57.38 | 0.07 | 0.12 | 57.38 | 57.38 | 57.38 | 31945 |
| 1738258200 | 57.31 | 0.39 | 0.68 | 57.31 | 57.31 | 57.31 | 105046 |
| 1738171800 | 56.925 | 0.02 | 0.04 | 56.925 | 56.925 | 56.925 | 8822 |
| 1738085400 | 56.9 | -0.4 | -0.70 | 56.9 | 56.9 | 56.9 | 6104 |
| 1737999000 | 57.3 | 0.71 | 1.25 | 57.3 | 57.3 | 57.3 | 12212 |
| 1737739800 | 56.59 | -0.1 | -0.18 | 56.59 | 56.59 | 56.59 | 44907 |
| 1737653400 | 56.69 | 0.14 | 0.25 | 56.69 | 56.69 | 56.69 | 25000 |
| 1737567000 | 56.55 | -0.4 | -0.70 | 56.55 | 56.55 | 56.55 | 65358 |
| 1737480600 | 56.95 | 0.65 | 1.15 | 56.95 | 56.95 | 56.95 | 509247 |
| 1737394200 | 56.3 | 0.12 | 0.21 | 56.3 | 56.3 | 56.3 | 44475 |
| 1737135000 | 56.18 | 0.17 | 0.30 | 56.18 | 56.18 | 56.18 | 8000 |
| 1737048600 | 56.01 | 0.78 | 1.41 | 56.01 | 56.01 | 56.01 | 37161 |
| 1736962200 | 55.23 | 1.56 | 2.91 | 55.23 | 55.23 | 55.23 | 396716 |
| 1736875800 | 53.67 | -0.2 | -0.37 | 53.67 | 53.67 | 53.67 | 0 |
| 1736789400 | 53.87 | -0.14 | -0.26 | 53.87 | 53.87 | 53.87 | 1160010 |
| 1736530200 | 54.01 | -0.32 | -0.59 | 54.01 | 54.01 | 54.01 | 755065 |
| 1736443800 | 54.33 | -0.11 | -0.20 | 54.08 | 54.68 | 53.335 | 744818 |
| 1736357400 | 54.44 | -1.15 | -2.07 | 54.44 | 54.44 | 54.44 | 107896 |
| 1736271000 | 55.59 | -0.73 | -1.30 | 55.59 | 55.59 | 55.59 | 73477 |
| 1736184600 | 56.32 | -0.21 | -0.37 | 56.32 | 56.32 | 56.32 | 297834 |
| 1735925400 | 56.53 | -0.09 | -0.16 | 56.53 | 56.53 | 56.53 | 86148 |
| 1735839000 | 56.62 | 0.11 | 0.19 | 56.62 | 56.62 | 56.62 | 10000 |
| 1735666200 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1735579800 | 56.51 | 0.09 | 0.16 | 56.51 | 56.51 | 56.51 | 0 |
| 1735320600 | 56.42 | -0.66 | -1.16 | 56.42 | 56.42 | 56.42 | 0 |
| 1735061400 | 57.08 | 0 | 0.00 | 57.08 | 57.08 | 57.08 | 8625 |
| 1734975000 | 57.08 | -0.61 | -1.06 | 57.08 | 57.08 | 57.08 | 0 |
| 1734715800 | 57.69 | 0.71 | 1.25 | 57.69 | 57.69 | 57.69 | 4902 |
| 1734629400 | 56.98 | -0.63 | -1.09 | 57.15 | 57.755 | 56.645 | 113230 |
| 1734543000 | 57.61 | -0.13 | -0.23 | 57.61 | 57.61 | 57.61 | 23744 |
| 1734456600 | 57.74 | -0.61 | -1.05 | 57.74 | 57.74 | 57.74 | 96925 |
| 1734370200 | 58.35 | -0.3 | -0.51 | 58.35 | 58.35 | 58.35 | 56596 |
| 1734111000 | 58.65 | -0.52 | -0.88 | 58.65 | 58.65 | 58.65 | 0 |
| 1734024600 | 59.17 | -0.38 | -0.64 | 59.17 | 59.17 | 59.17 | 14209 |
| 1733938200 | 59.55 | -0.19 | -0.32 | 59.55 | 59.55 | 59.55 | 103517 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
