Premium
1 5/8 Tg 71 (TG71)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 46.21 | 0.06 | 0.13 | 46.21 | 46.21 | 46.21 | 0 |
| 1727368200 | 46.15 | -0.23 | -0.50 | 46.15 | 46.15 | 46.15 | 28508 |
| 1727281800 | 46.38 | -0.78 | -1.65 | 46.38 | 46.38 | 46.38 | 0 |
| 1727195400 | 47.16 | 0.1 | 0.21 | 47.16 | 47.16 | 47.16 | 263265 |
| 1727109000 | 47.06 | -0.25 | -0.53 | 47.06 | 47.06 | 47.06 | 0 |
| 1726849800 | 47.31 | -0.23 | -0.48 | 47.31 | 47.31 | 47.31 | 8229 |
| 1726763400 | 47.54 | -0.56 | -1.16 | 47.54 | 47.54 | 47.54 | 2811982 |
| 1726677000 | 48.1 | -0.59 | -1.21 | 48.1 | 48.1 | 48.1 | 1532036 |
| 1726590600 | 48.69 | -0.16 | -0.33 | 48.69 | 48.69 | 48.69 | 4421563 |
| 1726504200 | 48.85 | 0.23 | 0.47 | 48.85 | 48.85 | 48.85 | 0 |
| 1726245000 | 48.62 | 0.3 | 0.62 | 48.62 | 48.62 | 48.62 | 135529 |
| 1726158600 | 48.32 | -0.28 | -0.58 | 48.32 | 48.32 | 48.32 | 228258 |
| 1726072200 | 48.6 | 0.44 | 0.91 | 48.6 | 48.6 | 48.6 | 2444 |
| 1725985800 | 48.16 | 0.28 | 0.58 | 48.16 | 48.16 | 48.16 | 39000 |
| 1725899400 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 104003 |
| 1725640200 | 47.88 | 0.05 | 0.10 | 47.88 | 47.88 | 47.88 | 21427 |
| 1725553800 | 47.83 | 0.15 | 0.31 | 47.83 | 47.83 | 47.83 | 0 |
| 1725467400 | 47.68 | 0.53 | 1.12 | 47.68 | 47.68 | 47.68 | 7556 |
| 1725381000 | 47.15 | 0.73 | 1.57 | 47.15 | 47.15 | 47.15 | 0 |
| 1725294600 | 46.42 | -0.38 | -0.81 | 46.42 | 46.42 | 46.42 | 500 |
| 1725035400 | 46.8 | 0.32 | 0.69 | 46.8 | 46.8 | 46.8 | 52000 |
| 1724949000 | 46.48 | -0.41 | -0.87 | 47.38 | 47.38 | 46.44 | 10000 |
| 1724862600 | 46.89 | -0.11 | -0.23 | 46.89 | 46.89 | 46.89 | 201445 |
| 1724776200 | 47 | -0.67 | -1.41 | 47 | 47 | 47 | 500 |
| 1724430600 | 47.67 | 0.59 | 1.25 | 47.67 | 47.67 | 47.67 | 13466 |
| 1724344200 | 47.08 | -0.73 | -1.53 | 47.08 | 47.08 | 47.08 | 0 |
| 1724257800 | 47.81 | 0.18 | 0.38 | 47.81 | 47.81 | 47.81 | 0 |
| 1724171400 | 47.63 | 0.21 | 0.44 | 47.63 | 47.63 | 47.63 | 6207 |
| 1724085000 | 47.42 | 0.11 | 0.23 | 47.42 | 47.42 | 47.42 | 30000 |
| 1723825800 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
| 1723739400 | 47.31 | -0.94 | -1.95 | 47.31 | 47.31 | 47.31 | 334879 |
| 1723653000 | 48.25 | 0.72 | 1.51 | 48.25 | 48.25 | 48.25 | 75534 |
| 1723566600 | 47.53 | 0.35 | 0.74 | 47.53 | 47.53 | 47.53 | 4500000 |
| 1723480200 | 47.18 | 0.14 | 0.30 | 47.18 | 47.18 | 47.18 | 31650 |
| 1723221000 | 47.04 | 0.29 | 0.62 | 47.04 | 47.04 | 47.04 | 0 |
| 1723134600 | 46.75 | -0.1 | -0.21 | 46.75 | 46.75 | 46.75 | 16526292 |
| 1723048200 | 46.85 | -0.72 | -1.51 | 46.85 | 46.85 | 46.85 | 3000000 |
| 1722961800 | 47.57 | -0.25 | -0.52 | 47.57 | 47.57 | 47.57 | 68169 |
| 1722875400 | 47.82 | -0.13 | -0.27 | 47.82 | 47.82 | 47.82 | 2811512 |
| 1722616200 | 47.95 | 0.54 | 1.14 | 47.95 | 47.95 | 47.95 | 132839 |
| 1722529800 | 47.41 | 0.73 | 1.56 | 47.41 | 47.41 | 47.41 | 32723 |
| 1722443400 | 46.68 | 0.65 | 1.41 | 46.68 | 46.68 | 46.68 | 21346 |
| 1722357000 | 46.03 | 0.12 | 0.26 | 46.03 | 46.03 | 46.03 | 12173 |
| 1722270600 | 45.91 | 0.44 | 0.97 | 45.91 | 45.91 | 45.91 | 38100 |
| 1722011400 | 45.47 | 0.11 | 0.24 | 45.47 | 45.47 | 45.47 | 0 |
| 1721925000 | 45.36 | -0.06 | -0.13 | 45.36 | 45.36 | 45.36 | 0 |
| 1721838600 | 45.42 | -0.22 | -0.48 | 45.42 | 45.42 | 45.42 | 163000 |
| 1721752200 | 45.64 | 0.18 | 0.40 | 45.64 | 45.64 | 45.64 | 252140 |
| 1721665800 | 45.46 | -0.23 | -0.50 | 45.46 | 45.46 | 45.46 | 29565 |
| 1721406600 | 45.69 | -0.95 | -2.04 | 45.69 | 45.69 | 45.69 | 0 |
| 1721320200 | 46.64 | 0.14 | 0.30 | 46.64 | 46.64 | 46.64 | 21082 |
| 1721233800 | 46.5 | 0.02 | 0.04 | 46.5 | 46.5 | 46.5 | 44609 |
| 1721147400 | 46.48 | 0.49 | 1.07 | 46.48 | 46.48 | 46.48 | 55302 |
| 1721061000 | 45.99 | 0.08 | 0.17 | 45.99 | 45.99 | 45.99 | 0 |
| 1720801800 | 45.91 | -0.23 | -0.50 | 45.91 | 45.91 | 45.91 | 0 |
| 1720715400 | 46.14 | 0.57 | 1.25 | 46.14 | 46.14 | 46.14 | 0 |
| 1720629000 | 45.57 | 0.32 | 0.71 | 45.57 | 45.57 | 45.57 | 1 |
| 1720542600 | 45.25 | -0.6 | -1.31 | 45.25 | 45.25 | 45.25 | 11245 |
| 1720456200 | 45.85 | 0.01 | 0.02 | 45.85 | 45.85 | 45.85 | 9579 |
| 1720197000 | 45.84 | 0.74 | 1.64 | 45.84 | 45.84 | 45.84 | 43378 |
| 1720110600 | 45.1 | -0.37 | -0.81 | 45.1 | 45.1 | 45.1 | 0 |
| 1720024200 | 45.47 | 1.06 | 2.39 | 45.47 | 45.47 | 45.47 | 0 |
| 1719937800 | 44.41 | 0.25 | 0.57 | 44.41 | 44.41 | 44.41 | 44578 |
| 1719851400 | 44.16 | -1.33 | -2.92 | 44.16 | 44.16 | 44.16 | 1009240 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
