Hot Features
Thungela Resources Limited engages in the mining and production of thermal coal in South Africa and Australia. It owns interests in and produces its thermal coal from mining operations, consisting of underground and open cast mines in the Mpumalanga province of South Africa, including Greenside coll... Thungela Resources Limited engages in the mining and production of thermal coal in South Africa and Australia. It owns interests in and produces its thermal coal from mining operations, consisting of underground and open cast mines in the Mpumalanga province of South Africa, including Greenside colliery, Khwezela colliery, Zibulo colliery, Mafube colliery, and Annea colliery. The company also holds 100% of the Ensham Mine located in Queensland, Australia. It also exports its products to Southeast Asian, the Middle East, and African markets. Thungela Resources Limited was founded in 1945 and is based in Johannesburg, South Africa. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21 | 3.20610687023 | 655 | 713 | 638 | 154291 | 676.55184813 | DE |
| 4 | 49 | 7.81499202552 | 627 | 713 | 564 | 207179 | 625.59759253 | DE |
| 12 | -35 | -4.92264416315 | 711 | 818 | 554 | 350665 | 690.43679332 | DE |
| 26 | 289.5 | 74.9029754204 | 386.5 | 818 | 386.5 | 325588 | 620.31553112 | DE |
| 52 | 288 | 74.2268041237 | 388 | 818 | 318 | 298248 | 505.10744486 | DE |
| 156 | 123 | 22.2423146474 | 553 | 822.2 | 318 | 249506 | 540.00751115 | DE |
| 260 | 464 | 218.867924528 | 212 | 1932 | 178 | 486790 | 658.9705471 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.