Thg (THG) - Trades

Commerce 101 - 51 (09:56-09:27)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:56:38	35.54	18175	AT	35.38	35.54	Buy	501 378	101	LSE
09:56:38	35.54	725	AT	35.26	35.54	Buy	483 203	100	LSE
09:56:38	35.52	2182	AT	35.26	35.52	Buy	482 478	99	LSE
09:56:38	35.5	402	AT	35.26	35.5	Buy	480 296	98	LSE
09:56:09	35.433	1537	O	35.2	35.5	Buy	479 894	97	LSE
09:53:48	35.52	280	O	35.2	35.52	Buy	478 357	96	LSE
09:51:51	35.33	1510	O	35.26	35.52	Sell	478 077	95	LSE
09:49:04	35.5	12029	AT	35.5	35.62	Sell	476 567	94	LSE
09:45:35	35.64	161	AT	35.64	35.66	Sell	464 538	93	LSE
09:43:58	35.8	20754	O	35.64	35.8	Buy	464 377	92	LSE
09:42:51	35.77	68	O	35.64	35.84	Buy	443 623	91	LSE
09:35:20	35.84	16	O	35.64	35.86	Buy	443 555	90	LSE
09:33:33	35.94	13	O	35.64	35.92	Buy	443 539	89	LSE
09:32:51	35.8	6304	AT	35.8	36.02	Sell	443 526	88	LSE
09:32:51	35.8	5428	AT	35.8	36.02	Sell	437 222	87	LSE
09:31:34	35.96	13	O	35.62	35.94	Buy	431 794	86	LSE
09:31:23	35.64	13942	AT	35.46	35.64	Buy	431 781	85	LSE
09:31:23	35.64	8367	AT	35.64	35.8	Sell	417 839	84	LSE
09:31:23	35.68	649	AT	35.68	35.8	Sell	409 472	83	LSE
09:31:13	35.8	1642	AT	35.64	35.8	Buy	408 823	82	LSE
09:31:13	35.66	2400	AT	35.66	35.9	Sell	407 181	81	LSE
09:31:13	35.68	8288	AT	35.66	35.68	Buy	404 781	80	LSE
09:31:13	35.68	6500	AT	35.66	35.68	Buy	396 493	79	LSE
09:31:13	35.68	371	AT	35.68	35.92	Sell	389 993	78	LSE
09:31:00	35.64	18263	AT	35.46	35.64	Buy	389 622	77	LSE
09:31:00	35.62	423	AT	35.3	35.62	Buy	371 359	76	LSE
09:31:00	35.62	2247	AT	35.3	35.62	Buy	370 936	75	LSE
09:30:19	35.376	7500	O	35.28	35.62	Sell	368 689	74	LSE
09:30:12	35.233	8310	O	35.28	35.62	Sell	361 189	73	LSE
09:30:10	35.44	677	AT	35.3	35.44	Buy	352 879	72	LSE
09:30:10	35.42	2247	AT	35.2	35.42	Buy	352 202	71	LSE
09:30:09	35.38	2042	AT	35.18	35.38	Buy	349 955	70	LSE
09:30:09	35.38	5917	AT	35.18	35.38	Buy	347 913	69	LSE
09:29:56	35.326	2965	O	35.18	35.38	Buy	341 996	68	LSE
09:28:20	35.4	1250	O	35.18	35.4	Buy	339 031	67	LSE
09:28:07	35.408	5	O	35.18	35.42	Buy	337 781	66	LSE
09:28:07	35.408	5	O	35.18	35.42	Buy	337 776	65	LSE
09:27:45	35.42	20	O	35.18	35.42	Buy	337 771	64	LSE
09:27:36	35.2	3	O	35.2	35.42	Sell	337 751	63	LSE
09:27:36	35.42	50	O	35.2	35.42	Buy	337 748	62	LSE
09:27:34	35.26	5000	O	35.2	35.44	Sell	337 698	61	LSE
09:27:12	35.2	14142	AT	35.2	35.34	Sell	332 698	60	LSE
09:27:12	35.2	15000	AT	35.2	35.34	Sell	318 556	59	LSE
09:27:12	35.2	858	AT	35.2	35.46	Sell	303 556	58	LSE
09:27:10	35.3	4700	AT	35.3	35.48	Sell	302 698	57	LSE
09:27:10	35.3	1300	AT	35.3	35.48	Sell	297 998	56	LSE
09:27:08	35.5	250	O	35.3	35.48	Buy	296 698	55	LSE
09:27:07	35.38	12086	AT	35.38	35.6	Sell	296 448	54	LSE
09:27:07	35.508	28000	O	35.38	35.6	Buy	284 362	53	LSE
09:27:06	35.54	8	O	35.38	35.54	Buy	256 362	52	LSE
09:27:06	35.38	17914	AT	35.38	35.56	Sell	256 354	51	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Thg Plc (THG)

Dernières transactions THG
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Thg Plc (THG) Transactions

Thg Plc (THG)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions THG Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions THG
Retardé de 15 minutes