Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 970 | 3.65 | 0.38 | 966.8 | 982.85 | 961.1 | 113 |
| 1737480600 | 966.35 | 5 | 0.52 | 958.6 | 966.35 | 958.6 | 3 |
| 1737394200 | 961.35 | 0.9 | 0.09 | 961.35 | 961.35 | 961.35 | 0 |
| 1737135000 | 960.45 | 10 | 1.05 | 960.45 | 960.45 | 960.45 | 0 |
| 1737048600 | 950.45 | 4.2 | 0.44 | 950.45 | 950.45 | 950.45 | 0 |
| 1736962200 | 946.25 | 15.65 | 1.68 | 946.25 | 946.25 | 946.25 | 0 |
| 1736875800 | 930.6 | 5.3 | 0.57 | 930.6 | 930.6 | 930.6 | 0 |
| 1736789400 | 925.3 | -5.45 | -0.59 | 921.4 | 943.15 | 921.4 | 1 |
| 1736530200 | 930.75 | -10.7 | -1.14 | 930.75 | 930.75 | 930.75 | 0 |
| 1736443800 | 941.45 | 8.35 | 0.89 | 941.45 | 941.45 | 941.45 | 0 |
| 1736357400 | 933.1 | -12.9 | -1.36 | 933.1 | 933.1 | 933.1 | 0 |
| 1736271000 | 946 | -2.7 | -0.28 | 946 | 946 | 946 | 0 |
| 1736184600 | 948.7 | 12.7 | 1.36 | 948.7 | 948.7 | 948.7 | 0 |
| 1735925400 | 936 | -0.95 | -0.10 | 936 | 936 | 936 | 0 |
| 1735839000 | 936.95 | 18.9 | 2.06 | 936.95 | 936.95 | 936.95 | 0 |
| 1735666200 | 918.05 | 0 | 0.00 | 918.05 | 918.05 | 918.05 | 0 |
| 1735579800 | 918.05 | -7.35 | -0.79 | 918.05 | 918.05 | 918.05 | 0 |
| 1735320600 | 925.4 | 4.25 | 0.46 | 925.4 | 925.4 | 925.4 | 0 |
| 1735061400 | 921.15 | 0 | 0.00 | 921.15 | 921.15 | 921.15 | 0 |
| 1734975000 | 921.15 | -0.1 | -0.01 | 921.15 | 921.15 | 921.15 | 0 |
| 1734715800 | 921.25 | 6.95 | 0.76 | 921.25 | 921.25 | 921.25 | 0 |
| 1734629400 | 914.3 | -23.7 | -2.53 | 914.3 | 914.3 | 914.3 | 0 |
| 1734543000 | 938 | 5.55 | 0.60 | 938 | 938 | 938 | 0 |
| 1734456600 | 932.45 | -2.65 | -0.28 | 932.45 | 932.45 | 932.45 | 0 |
| 1734370200 | 935.1 | 1.95 | 0.21 | 931.5 | 935.1 | 931.5 | 41 |
| 1734111000 | 933.15 | -4.3 | -0.46 | 933.15 | 933.15 | 933.15 | 0 |
| 1734024600 | 937.45 | 2.35 | 0.25 | 935.2 | 938.75 | 935.2 | 59 |
| 1733938200 | 935.1 | -2.95 | -0.31 | 935.1 | 935.1 | 935.1 | 0 |
| 1733851800 | 938.05 | -4.1 | -0.44 | 938.05 | 938.05 | 938.05 | 0 |
| 1733765400 | 942.15 | 0.25 | 0.03 | 941.2 | 955.45 | 939.5 | 250 |
| 1733506200 | 941.9 | 4.8 | 0.51 | 941.9 | 941.9 | 941.9 | 0 |
| 1733419800 | 937.1 | -7 | -0.74 | 937.1 | 937.1 | 937.1 | 0 |
| 1733333400 | 944.1 | 2.9 | 0.31 | 944.1 | 944.1 | 944.1 | 0 |
| 1733247000 | 941.2 | -0.15 | -0.02 | 941.2 | 941.2 | 941.2 | 0 |
| 1733160600 | 941.35 | 6.05 | 0.65 | 941.35 | 941.35 | 941.35 | 0 |
| 1732901400 | 935.3 | -1.55 | -0.17 | 935.3 | 935.3 | 935.3 | 0 |
| 1732815000 | 936.85 | 9.4 | 1.01 | 936.85 | 936.85 | 936.85 | 0 |
| 1732728600 | 927.45 | -8.35 | -0.89 | 927.45 | 927.45 | 927.45 | 0 |
| 1732642200 | 935.8 | -9.65 | -1.02 | 935.8 | 935.8 | 935.8 | 0 |
| 1732555800 | 945.45 | 14.7 | 1.58 | 945.45 | 945.45 | 945.45 | 0 |
| 1732296600 | 930.75 | 15.4 | 1.68 | 924.3 | 930.75 | 924.3 | 210 |
| 1732210200 | 915.35 | 17.6 | 1.96 | 915.35 | 915.35 | 915.35 | 0 |
| 1732123800 | 897.75 | -2.55 | -0.28 | 897.75 | 897.75 | 897.75 | 0 |
| 1732037400 | 900.3 | 2.1 | 0.23 | 900.3 | 900.3 | 900.3 | 0 |
| 1731951000 | 898.2 | -5.15 | -0.57 | 898.2 | 898.2 | 898.2 | 0 |
| 1731691800 | 903.35 | -15.2 | -1.65 | 903.35 | 903.35 | 903.35 | 0 |
| 1731605400 | 918.55 | -7.1 | -0.77 | 918.55 | 918.55 | 918.55 | 0 |
| 1731519000 | 925.65 | 2.95 | 0.32 | 925.65 | 925.65 | 925.65 | 0 |
| 1731432600 | 922.7 | -2.25 | -0.24 | 922.7 | 922.7 | 922.7 | 0 |
| 1731346200 | 924.95 | 15.65 | 1.72 | 924.95 | 924.95 | 924.95 | 0 |
| 1731087000 | 909.3 | -2.9 | -0.32 | 909.3 | 909.3 | 909.3 | 0 |
| 1731000600 | 912.2 | 7.75 | 0.86 | 912.2 | 912.2 | 912.2 | 0 |
| 1730914200 | 904.45 | 10 | 1.12 | 904.45 | 904.45 | 904.45 | 0 |
| 1730827800 | 894.45 | -1.2 | -0.13 | 894.45 | 894.45 | 894.45 | 0 |
| 1730741400 | 895.65 | 4.15 | 0.47 | 895.65 | 895.65 | 895.65 | 0 |
| 1730482200 | 891.5 | 1.25 | 0.14 | 891.5 | 891.5 | 891.5 | 0 |
| 1730395800 | 890.25 | -2.85 | -0.32 | 890.25 | 890.25 | 890.25 | 0 |
| 1730309400 | 893.1 | -4.05 | -0.45 | 885.8 | 910.25 | 878.7 | 10 |
| 1730223000 | 897.15 | -2.7 | -0.30 | 897.15 | 897.15 | 897.15 | 0 |
| 1730136600 | 899.85 | 8.9 | 1.00 | 899.85 | 899.85 | 899.85 | 0 |
| 1729873800 | 890.95 | 8.75 | 0.99 | 890.95 | 890.95 | 890.95 | 0 |
| 1729787400 | 882.2 | 0 | 0.00 | 882.2 | 882.2 | 882.2 | 0 |
| 1729701000 | 882.2 | -8.7 | -0.98 | 882.2 | 882.2 | 882.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
