Premium
Blackrock Throgmorton Trust Plc (THRG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -1.09689213894 | 547 | 548 | 528 | 305208 | 537.31876205 | DE |
| 4 | -52 | -8.76897133221 | 593 | 596 | 528 | 275341 | 558.9573334 | DE |
| 12 | -30 | -5.25394045534 | 571 | 603 | 528 | 327012 | 575.58984017 | DE |
| 26 | -66 | -10.8731466227 | 607 | 618 | 528 | 371412 | 587.97937874 | DE |
| 52 | -44 | -7.52136752137 | 585 | 682 | 528 | 306773 | 598.48976269 | DE |
| 156 | -163 | -23.1534090909 | 704 | 767 | 478 | 233375 | 596.57417683 | DE |
| 260 | 71 | 15.1063829787 | 470 | 1046 | 317 | 234058 | 665.84650002 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 541 | 8 | 1.50 | 534 | 541 | 534 | 309001 |
| 1741887000 | 533 | -3 | -0.56 | 531 | 533 | 530 | 230923 |
| 1741800600 | 536 | 6 | 1.13 | 530 | 536 | 529 | 292931 |
| 1741714200 | 530 | -6 | -1.12 | 537 | 537 | 528 | 362229 |
| 1741627800 | 536 | -12 | -2.19 | 546 | 546 | 534 | 233403 |
| 1741368600 | 548 | 0 | 0.00 | 547 | 548 | 540 | 406552 |
| 1741282200 | 548 | 3 | 0.55 | 546 | 548 | 543 | 317142 |
| 1741195800 | 545 | 9 | 1.68 | 538 | 549 | 538 | 255795 |
| 1741109400 | 536 | -17 | -3.07 | 550 | 550 | 536 | 278328 |
| 1741023000 | 553 | -2 | -0.36 | 557 | 557 | 552 | 354846 |
| 1740763800 | 555 | -4 | -0.72 | 555 | 556 | 550 | 284443 |
| 1740677400 | 559 | -16 | -2.78 | 562 | 562 | 553 | 308394 |
| 1740591000 | 575 | 4 | 0.70 | 571 | 576 | 571 | 277233 |
| 1740504600 | 571 | 0 | 0.00 | 569 | 573 | 568 | 241906 |
| 1740418200 | 571 | -8 | -1.38 | 579 | 583 | 566 | 382917 |
| 1740159000 | 579 | -3 | -0.52 | 582 | 587 | 579 | 152289 |
| 1740072600 | 582 | -4 | -0.68 | 584 | 588 | 579 | 139810 |
| 1739986200 | 586 | -5 | -0.85 | 588 | 588 | 585 | 202810 |
| 1739899800 | 591 | 0 | 0.00 | 590 | 591 | 586 | 391832 |
| 1739813400 | 591 | -3 | -0.51 | 594 | 594 | 591 | 125346 |
| 1739554200 | 594 | 1 | 0.17 | 593 | 596 | 592 | 267684 |
| 1739467800 | 593 | 3 | 0.51 | 593 | 594 | 590 | 378433 |
| 1739381400 | 590 | -4 | -0.67 | 598 | 598 | 590 | 321971 |
| 1739295000 | 594 | -4 | -0.67 | 595 | 597 | 594 | 166599 |
| 1739208600 | 598 | 3 | 0.50 | 595 | 599 | 590 | 414932 |
| 1738949400 | 595 | -6 | -1.00 | 600 | 600 | 592 | 358369 |
| 1738863000 | 601 | 5 | 0.84 | 596 | 603 | 596 | 476168 |
| 1738776600 | 596 | 8 | 1.36 | 590 | 596 | 589 | 370020 |
| 1738690200 | 588 | -9 | -1.51 | 593 | 595 | 588 | 185119 |
| 1738603800 | 597 | -6 | -1.00 | 592 | 598 | 588 | 198391 |
| 1738344600 | 603 | 6 | 1.01 | 596 | 603 | 596 | 181784 |
| 1738258200 | 597 | 7 | 1.19 | 590 | 597 | 590 | 231284 |
| 1738171800 | 590 | 1 | 0.17 | 588 | 592 | 587 | 248307 |
| 1738085400 | 589 | 15 | 2.61 | 577 | 589 | 577 | 531714 |
| 1737999000 | 574 | -6 | -1.03 | 576 | 578 | 574 | 232813 |
| 1737739800 | 580 | -4 | -0.68 | 584 | 586 | 578 | 319352 |
| 1737653400 | 584 | 3 | 0.52 | 581 | 584 | 580 | 518600 |
| 1737567000 | 581 | -2 | -0.34 | 584 | 587 | 581 | 363386 |
| 1737480600 | 583 | -3 | -0.51 | 584 | 587 | 582 | 510496 |
| 1737394200 | 586 | 0 | 0.00 | 579 | 586 | 579 | 739995 |
| 1737135000 | 586 | 11 | 1.91 | 575 | 586 | 575 | 634893 |
| 1737048600 | 575 | 2 | 0.35 | 570 | 576 | 569 | 340432 |
| 1736962200 | 573 | 15 | 2.69 | 559 | 573 | 559 | 457819 |
| 1736875800 | 558 | 4 | 0.72 | 555 | 558 | 554 | 267502 |
| 1736789400 | 554 | 0 | 0.00 | 554 | 554 | 551 | 228828 |
| 1736530200 | 554 | -12 | -2.12 | 565 | 567 | 554 | 611871 |
| 1736443800 | 566 | 3 | 0.53 | 563 | 566 | 556 | 569045 |
| 1736357400 | 563 | -18 | -3.10 | 576 | 576 | 562 | 542311 |
| 1736271000 | 581 | -7 | -1.19 | 582 | 583 | 578 | 341476 |
| 1736184600 | 588 | 0 | 0.00 | 590 | 591 | 587 | 268400 |
| 1735925400 | 588 | -4 | -0.68 | 588 | 591 | 588 | 274289 |
| 1735839000 | 592 | -1 | -0.17 | 591 | 592 | 590 | 191955 |
| 1735666200 | 593 | 9 | 1.54 | 585 | 593 | 585 | 345105 |
| 1735579800 | 584 | -1 | -0.17 | 589 | 589 | 579 | 141731 |
| 1735320600 | 585 | 0 | 0.00 | 579 | 585 | 579 | 161752 |
| 1735061400 | 585 | 5 | 0.86 | 582 | 589 | 582 | 209067 |
| 1734975000 | 580 | 2 | 0.35 | 570 | 581 | 570 | 460485 |
| 1734715800 | 578 | 3 | 0.52 | 571 | 579 | 571 | 338190 |
| 1734629400 | 575 | -6 | -1.03 | 573 | 578 | 571 | 407416 |
| 1734543000 | 581 | 3 | 0.52 | 582 | 583 | 579 | 338868 |
| 1734456600 | 578 | -10 | -1.70 | 585 | 586 | 577 | 442555 |
| 1734370200 | 588 | -8 | -1.34 | 598 | 599 | 588 | 218882 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
