Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:45 | 591.44 | 10034 | O | 591.0 | 593.0 | Sell | 212 034 | 90 | LSE | |
| 15:50:55 | 591.9 | 4708 | O | 591.0 | 593.0 | Sell | 202 000 | 89 | LSE | |
| 15:44:03 | 591.72 | 2094 | O | 591.0 | 593.0 | Sell | 197 292 | 88 | LSE | |
| 15:33:00 | 591.74 | 847 | O | 591.0 | 593.0 | Sell | 195 198 | 87 | LSE | |
| 15:30:06 | 591.737 | 2377 | O | 591.0 | 593.0 | Sell | 194 351 | 86 | LSE | |
| 15:20:33 | 591.96 | 9513 | O | 591.0 | 593.0 | Sell | 191 974 | 85 | LSE | |
| 15:15:22 | 592.0 | 11890 | O | 591.0 | 593.0 | 182 461 | 84 | LSE | ||
| 15:14:13 | 591.0 | 15100 | O | 591.0 | 593.0 | Sell | 170 571 | 83 | LSE | |
| 15:13:20 | 591.74 | 169 | O | 591.0 | 593.0 | Sell | 155 471 | 82 | LSE | |
| 15:13:02 | 592.0 | 358 | AT | 591.0 | 592.0 | Buy | 155 302 | 81 | LSE | |
| 15:13:02 | 592.0 | 136 | AT | 591.0 | 592.0 | Buy | 154 944 | 80 | LSE | |
| 15:13:02 | 592.0 | 111 | AT | 591.0 | 592.0 | Buy | 154 808 | 79 | LSE | |
| 15:04:54 | 591.11 | 4426 | O | 590.0 | 593.0 | Sell | 154 697 | 78 | LSE | |
| 15:04:53 | 591.11 | 882 | O | 590.0 | 593.0 | Sell | 150 271 | 77 | LSE | |
| 14:55:15 | 591.11 | 686 | O | 590.0 | 593.0 | Sell | 149 389 | 76 | LSE | |
| 14:54:15 | 591.913 | 335 | O | 590.0 | 593.0 | Buy | 148 703 | 75 | LSE | |
| 14:48:17 | 591.11 | 285 | O | 590.0 | 593.0 | Sell | 148 368 | 74 | LSE | |
| 14:43:23 | 591.11 | 73 | O | 590.0 | 593.0 | Sell | 148 083 | 73 | LSE | |
| 14:42:14 | 591.788 | 335 | O | 590.0 | 593.0 | Buy | 148 010 | 72 | LSE | |
| 14:22:42 | 591.0 | 133 | AT | 590.0 | 591.0 | Buy | 147 675 | 71 | LSE | |
| 14:22:42 | 591.0 | 131 | AT | 590.0 | 591.0 | Buy | 147 542 | 70 | LSE | |
| 14:22:42 | 591.0 | 277 | AT | 590.0 | 591.0 | Buy | 147 411 | 69 | LSE | |
| 14:22:42 | 591.0 | 17300 | AT | 590.0 | 592.0 | 147 134 | 68 | LSE | ||
| 14:22:42 | 591.0 | 2500 | AT | 591.0 | 592.0 | Sell | 129 834 | 67 | LSE | |
| 14:22:42 | 591.0 | 731 | AT | 591.0 | 592.0 | Sell | 127 334 | 66 | LSE | |
| 14:10:12 | 591.72 | 2400 | O | 591.0 | 593.0 | Sell | 126 603 | 65 | LSE | |
| 14:07:38 | 591.717 | 2000 | O | 591.0 | 593.0 | Sell | 124 203 | 64 | LSE | |
| 14:07:32 | 591.72 | 2000 | O | 591.0 | 593.0 | Sell | 122 203 | 63 | LSE | |
| 14:04:29 | 591.72 | 32 | O | 591.0 | 593.0 | Sell | 120 203 | 62 | LSE | |
| 13:52:25 | 591.72 | 3400 | O | 591.0 | 593.0 | Sell | 120 171 | 61 | LSE | |
| 13:32:17 | 591.72 | 3142 | O | 591.0 | 593.0 | Sell | 116 771 | 60 | LSE | |
| 13:19:56 | 592.0 | 141 | AT | 591.0 | 592.0 | Buy | 113 629 | 59 | LSE | |
| 13:19:52 | 592.0 | 3247 | AT | 592.0 | 593.0 | Sell | 113 488 | 58 | LSE | |
| 13:19:52 | 592.0 | 123 | AT | 591.0 | 592.0 | Buy | 110 241 | 57 | LSE | |
| 13:19:52 | 592.0 | 130 | AT | 591.0 | 592.0 | Buy | 110 118 | 56 | LSE | |
| 13:18:56 | 591.36 | 1277 | O | 591.0 | 592.0 | Sell | 109 988 | 55 | LSE | |
| 13:18:21 | 591.36 | 400 | O | 591.0 | 592.0 | Sell | 108 711 | 54 | LSE | |
| 13:07:39 | 591.0 | 1200 | AT | 591.0 | 593.0 | Sell | 108 311 | 53 | LSE | |
| 12:55:43 | 591.72 | 35 | O | 591.0 | 593.0 | Sell | 107 111 | 52 | LSE | |
| 12:44:23 | 592.0 | 450 | AT | 592.0 | 593.0 | Sell | 107 076 | 51 | LSE | |
| 12:44:16 | 592.0 | 532 | AT | 592.0 | 593.0 | Sell | 106 626 | 50 | LSE | |
| 12:44:16 | 592.0 | 126 | AT | 591.0 | 592.0 | Buy | 106 094 | 49 | LSE | |
| 12:44:16 | 592.0 | 127 | AT | 591.0 | 592.0 | Buy | 105 968 | 48 | LSE | |
| 12:44:16 | 592.0 | 165 | AT | 591.0 | 592.0 | Buy | 105 841 | 47 | LSE | |
| 12:42:11 | 591.36 | 541 | O | 591.0 | 592.0 | Sell | 105 676 | 46 | LSE | |
| 12:37:53 | 591.36 | 125 | O | 591.0 | 592.0 | Sell | 105 135 | 45 | LSE | |
| 12:26:54 | 591.36 | 5586 | O | 591.0 | 592.0 | Sell | 105 010 | 44 | LSE | |
| 12:24:15 | 591.36 | 1209 | O | 591.0 | 592.0 | Sell | 99 424 | 43 | LSE | |
| 12:19:58 | 591.64 | 4500 | O | 591.0 | 592.0 | Buy | 98 215 | 42 | LSE | |
| 12:06:50 | 591.012 | 11841 | O | 591.0 | 592.0 | Sell | 93 715 | 41 | LSE | |
| 11:54:19 | 591.537 | 68 | O | 591.0 | 592.0 | Buy | 81 874 | 40 | LSE | |
| 11:51:24 | 591.361 | 12406 | O | 591.0 | 592.0 | Sell | 81 806 | 39 | LSE | |
| 11:51:19 | 591.5 | 5 | O | 591.0 | 592.0 | 69 400 | 38 | LSE | ||
| 11:50:37 | 591.5 | 5 | O | 591.0 | 592.0 | 69 395 | 37 | LSE | ||
| 11:50:06 | 591.361 | 4230 | O | 591.0 | 592.0 | Sell | 69 390 | 36 | LSE | |
| 11:49:14 | 591.597 | 17 | O | 591.0 | 592.0 | Buy | 65 160 | 35 | LSE | |
| 11:48:15 | 591.36 | 4000 | O | 591.0 | 592.0 | Sell | 65 143 | 34 | LSE | |
| 11:47:37 | 591.36 | 826 | O | 591.0 | 592.0 | Sell | 61 143 | 33 | LSE | |
| 11:23:33 | 591.64 | 500 | O | 591.0 | 592.0 | Buy | 60 317 | 32 | LSE | |
| 11:09:32 | 590.474 | 1021 | O | 590.0 | 592.0 | Sell | 59 817 | 31 | LSE | |
| 11:08:16 | 590.202 | 7000 | O | 590.0 | 592.0 | Sell | 58 796 | 30 | LSE | |
| 11:07:31 | 591.283 | 2278 | O | 590.0 | 592.0 | Buy | 51 796 | 29 | LSE | |
| 11:01:30 | 591.0 | 50 | AT | 590.0 | 591.0 | Buy | 49 518 | 28 | LSE | |
| 11:01:30 | 591.0 | 146 | AT | 590.0 | 591.0 | Buy | 49 468 | 27 | LSE | |
| 11:01:30 | 591.0 | 124 | AT | 590.0 | 591.0 | Buy | 49 322 | 26 | LSE | |
| 11:00:06 | 590.647 | 50 | O | 590.0 | 591.0 | Buy | 49 198 | 25 | LSE | |
| 10:46:37 | 591.0 | 298 | AT | 591.0 | 592.0 | Sell | 49 148 | 24 | LSE | |
| 10:46:37 | 591.0 | 1240 | AT | 591.0 | 592.0 | Sell | 48 850 | 23 | LSE | |
| 10:46:37 | 591.0 | 135 | AT | 591.0 | 593.0 | Sell | 47 610 | 22 | LSE | |
| 10:46:37 | 591.0 | 135 | AT | 591.0 | 593.0 | Sell | 47 475 | 21 | LSE | |
| 10:46:37 | 591.0 | 74 | AT | 591.0 | 593.0 | Sell | 47 340 | 20 | LSE | |
| 10:41:10 | 591.0 | 118 | AT | 590.0 | 591.0 | Buy | 47 266 | 19 | LSE | |
| 10:40:50 | 590.981 | 16300 | O | 589.0 | 591.0 | Buy | 47 148 | 18 | LSE | |
| 10:32:51 | 590.0 | 1374 | AT | 590.0 | 591.0 | Sell | 30 848 | 17 | LSE | |
| 10:32:51 | 590.0 | 400 | AT | 590.0 | 591.0 | Sell | 29 474 | 16 | LSE | |
| 10:30:58 | 590.5 | 1109 | O | 590.0 | 591.0 | 29 074 | 15 | LSE | ||
| 10:29:21 | 591.0 | 3 | O | 590.0 | 591.0 | Buy | 27 965 | 14 | LSE | |
| 10:27:01 | 590.2 | 600 | O | 590.0 | 592.0 | Sell | 27 962 | 13 | LSE | |
| 10:22:21 | 590.397 | 910 | O | 590.0 | 592.0 | Sell | 27 362 | 12 | LSE | |
| 10:12:08 | 590.2 | 1344 | O | 590.0 | 592.0 | Sell | 26 452 | 11 | LSE | |
| 10:11:15 | 590.2 | 6128 | O | 590.0 | 592.0 | Sell | 25 108 | 10 | LSE | |
| 10:02:29 | 590.43 | 1200 | O | 590.0 | 592.0 | Sell | 18 980 | 9 | LSE | |
| 10:02:09 | 590.3 | 6728 | O | 590.0 | 593.0 | Sell | 17 780 | 8 | LSE | |
| 09:21:54 | 590.2 | 4239 | O | 590.0 | 592.0 | Sell | 11 052 | 7 | LSE | |
| 09:20:45 | 590.2 | 5000 | O | 590.0 | 592.0 | Sell | 6 813 | 6 | LSE | |
| 09:15:38 | 590.4 | 448 | O | 590.0 | 594.0 | Sell | 1 813 | 5 | LSE | |
| 09:13:28 | 590.0 | 726 | AT | 590.0 | 595.0 | Sell | 1 365 | 4 | LSE | |
| 09:05:52 | 593.981 | 545 | O | 589.0 | 600.0 | Sell | 639 | 3 | LSE | |
| 09:04:21 | 591.0 | 12 | AT | 591.0 | 601.0 | Sell | 94 | 2 | LSE | |
| 09:04:21 | 591.0 | 82 | AT | 591.0 | 601.0 | Sell | 82 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
