Premium
Thruvision Group Plc (THRU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 176.923076923 | 0.65 | 2.4 | 0.65 | 13728642 | 1.63639846 | DE |
| 4 | -0.95 | -34.5454545455 | 2.75 | 2.75 | 0.65 | 5548412 | 1.28655717 | DE |
| 12 | -6.2 | -77.5 | 8 | 8 | 0.65 | 2084300 | 1.47965609 | DE |
| 26 | -15.2 | -89.4117647059 | 17 | 17 | 0.65 | 973681 | 1.59099314 | DE |
| 52 | -16.7 | -90.2702702703 | 18.5 | 19.4 | 0.65 | 511463 | 2.27122714 | DE |
| 156 | -23.2 | -92.8 | 25 | 34.5 | 0.65 | 221456 | 7.15605099 | DE |
| 260 | -14.2 | -88.75 | 16 | 34.5 | 0.65 | 196285 | 12.47463404 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1.8 | -0.2 | -10.00 | 2 | 2.15 | 1.8 | 12929241 |
| 1742491800 | 2 | 0.03 | 1.52 | 2 | 2.4 | 1.6 | 19932683 |
| 1742405400 | 1.97 | 1.07 | 118.89 | 0.9 | 1.97 | 0.9 | 26061476 |
| 1742319000 | 0.9 | -0.09 | -9.09 | 0.8 | 0.9 | 0.79 | 3715603 |
| 1742232600 | 0.99 | 0.09 | 10.00 | 0.9 | 1 | 0.8 | 8189161 |
| 1741973400 | 0.9 | 0.25 | 38.46 | 0.65 | 1.05 | 0.65 | 10744288 |
| 1741887000 | 0.65 | -0.2 | -23.53 | 0.9 | 1.15 | 0.65 | 36041419 |
| 1741800600 | 0.85 | -0.75 | -46.88 | 1.6 | 1.6 | 0.65 | 5125781 |
| 1741714200 | 1.6 | -0.65 | -28.89 | 2.25 | 2.25 | 1.6 | 425766 |
| 1741627800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.05 | 0 |
| 1741368600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.05 | 20500 |
| 1741282200 | 2.25 | -0.25 | -10.00 | 2.5 | 2.5 | 2.25 | 57315 |
| 1741195800 | 2.5 | -0.25 | -9.09 | 2.75 | 2.75 | 2.5 | 0 |
| 1741109400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741023000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740763800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 25000 |
| 1740677400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 94842 |
| 1740591000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 127924 |
| 1740504600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 337064 |
| 1740418200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 69426 |
| 1740159000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740072600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739986200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 32032 |
| 1739899800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 67000 |
| 1739813400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 131980 |
| 1739554200 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.75 | 755391 |
| 1739467800 | 3 | -1.5 | -33.33 | 2.5 | 3.5 | 2.5 | 560185 |
| 1739381400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 190537 |
| 1739295000 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 119063 |
| 1739208600 | 4 | 0.75 | 23.08 | 3.25 | 4 | 3.25 | 416168 |
| 1738949400 | 3.25 | 0.75 | 30.00 | 2.5 | 3.25 | 2.5 | 307663 |
| 1738863000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 3042853 |
| 1738776600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 956808 |
| 1738690200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 91476 |
| 1738603800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 357320 |
| 1738344600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738258200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 6 |
| 1738171800 | 2.5 | -0.25 | -9.09 | 2.5 | 2.5 | 2.5 | 25000 |
| 1738085400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 165154 |
| 1737999000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 10000 |
| 1737739800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3000 |
| 1737653400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 4700 |
| 1737567000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 103688 |
| 1737480600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 64533 |
| 1737394200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 283016 |
| 1737135000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 385933 |
| 1737048600 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.5 | 1296305 |
| 1736962200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 842194 |
| 1736875800 | 3 | -3.5 | -53.85 | 5 | 5 | 3 | 284847 |
| 1736789400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 13173 |
| 1736530200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 16000 |
| 1736443800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736357400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 60000 |
| 1736271000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 69445 |
| 1736184600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1075000 |
| 1735925400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 79000 |
| 1735839000 | 6.5 | -1.5 | -18.75 | 8 | 8 | 6.5 | 175988 |
| 1735666200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735579800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20000 |
| 1735320600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735061400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 12500 |
| 1734975000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
