Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.5625 | 16 | 16.25 | 15.75 | 131666 | 16 | DE |
| 4 | -0.75 | -4.41176470588 | 17 | 17.5 | 15.75 | 196828 | 16.4919957 | DE |
| 12 | 0.5 | 3.1746031746 | 15.75 | 17.5 | 14.5 | 268859 | 15.63292253 | DE |
| 26 | 1 | 6.55737704918 | 15.25 | 19.5 | 13.25 | 473252 | 16.35831667 | DE |
| 52 | 0.75 | 4.83870967742 | 15.5 | 19.5 | 10.2 | 404293 | 15.48025464 | DE |
| 156 | 1.25 | 8.33333333333 | 15 | 23.8 | 10.2 | 228754 | 16.17500187 | DE |
| 260 | -3.75 | -18.75 | 20 | 23.8 | 10.2 | 229565 | 16.86205702 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 50149 |
| 1734975000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 79958 |
| 1734715800 | 16 | -0.5 | -3.03 | 16 | 16 | 16 | 264890 |
| 1734629400 | 16.5 | 0.25 | 1.54 | 16.25 | 16.5 | 16 | 232165 |
| 1734543000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 134556 |
| 1734456600 | 16.25 | -0.25 | -1.52 | 16.25 | 16.5 | 16.25 | 146978 |
| 1734370200 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.25 | 75324 |
| 1734111000 | 17 | 0.8 | 4.94 | 16.25 | 17 | 16.25 | 108306 |
| 1734024600 | 16.2 | -0.05 | -0.31 | 16.25 | 16.25 | 16.2 | 538696 |
| 1733938200 | 16.25 | 0.25 | 1.56 | 16.25 | 16.25 | 16.25 | 245979 |
| 1733851800 | 16 | -0.2 | -1.23 | 16.25 | 16.25 | 16 | 181771 |
| 1733765400 | 16.2 | -0.55 | -3.28 | 16.75 | 16.75 | 16.2 | 264013 |
| 1733506200 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 125976 |
| 1733419800 | 17 | 0 | 0.00 | 17 | 17 | 16.75 | 87500 |
| 1733333400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 374128 |
| 1733247000 | 17 | 0 | 0.00 | 17.25 | 17.25 | 17 | 180256 |
| 1733160600 | 17 | 0 | 0.00 | 17.25 | 17.25 | 17 | 226523 |
| 1732901400 | 17 | -0.3 | -1.73 | 17 | 17.5 | 16.75 | 225732 |
| 1732815000 | 17.3 | 0.8 | 4.85 | 16.5 | 17.3 | 16.5 | 253322 |
| 1732728600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 35450 |
| 1732642200 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 1000 |
| 1732555800 | 16.2 | 0.2 | 1.25 | 16.25 | 16.5 | 16.2 | 329802 |
| 1732296600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 165963 |
| 1732210200 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 86767 |
| 1732123800 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 138962 |
| 1732037400 | 16 | 0.75 | 4.92 | 15.25 | 16 | 15.25 | 377893 |
| 1731951000 | 15.25 | 0.25 | 1.67 | 15 | 15.25 | 15 | 260629 |
| 1731691800 | 15 | -0.25 | -1.64 | 15 | 15 | 14.6 | 46765 |
| 1731605400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15 | 690667 |
| 1731519000 | 15.25 | 0.05 | 0.33 | 15.25 | 15.25 | 15.25 | 155467 |
| 1731432600 | 15.2 | -0.05 | -0.33 | 15.25 | 15.25 | 15.2 | 344565 |
| 1731346200 | 15.25 | 0.25 | 1.67 | 15.5 | 16 | 15.25 | 317809 |
| 1731087000 | 15 | 0 | 0.00 | 15 | 15 | 14.6 | 304520 |
| 1731000600 | 15 | 0.5 | 3.45 | 15 | 15 | 14.5 | 245171 |
| 1730914200 | 14.5 | -0.25 | -1.69 | 15 | 15 | 14.5 | 113287 |
| 1730827800 | 14.75 | 0 | 0.00 | 14.75 | 14.9 | 14.75 | 398575 |
| 1730741400 | 14.75 | -0.5 | -3.28 | 15.25 | 15.25 | 14.75 | 456373 |
| 1730482200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 40000 |
| 1730395800 | 15.25 | 0 | 0.00 | 15.25 | 15.5 | 14.95 | 723341 |
| 1730309400 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 658207 |
| 1730223000 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.75 | 606317 |
| 1730136600 | 16 | 0 | 0.00 | 16 | 16.25 | 16 | 224932 |
| 1729873800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 46978 |
| 1729787400 | 16 | 0.8 | 5.26 | 16 | 16 | 16 | 88359 |
| 1729701000 | 15.2 | -0.8 | -5.00 | 16 | 16.25 | 15.2 | 167860 |
| 1729614600 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15.5 | 206815 |
| 1729528200 | 15.5 | 0.5 | 3.33 | 15.25 | 15.5 | 15.25 | 495882 |
| 1729269000 | 15 | 0.25 | 1.69 | 14.75 | 15.25 | 14.75 | 394719 |
| 1729182600 | 14.75 | 0.25 | 1.72 | 14.5 | 14.75 | 14.5 | 512107 |
| 1729096200 | 14.5 | -1.25 | -7.94 | 15.25 | 15.25 | 14.5 | 1209465 |
| 1729009800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 11451 |
| 1728923400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 125911 |
| 1728664200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 267494 |
| 1728577800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 131951 |
| 1728491400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 119339 |
| 1728405000 | 15.75 | -0.15 | -0.94 | 16 | 16 | 15.75 | 356273 |
| 1728318600 | 15.9 | -0.1 | -0.63 | 16 | 16.5 | 15.9 | 689376 |
| 1728059400 | 16 | 0 | 0.00 | 15.75 | 16 | 15.75 | 251150 |
| 1727973000 | 16 | 0 | 0.00 | 15.75 | 16 | 15.75 | 372577 |
| 1727886600 | 16 | -0.1 | -0.62 | 16.25 | 16.25 | 15.75 | 613085 |
| 1727800200 | 16.1 | -0.65 | -3.88 | 16.75 | 17 | 14.25 | 5924022 |
| 1727713800 | 16.75 | 0.75 | 4.69 | 16.25 | 17.5 | 16.25 | 2920112 |
| 1727454600 | 16 | -2.5 | -13.51 | 18.75 | 18.75 | 16 | 1455190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
