Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.75 | 19.75 | 19.5 | 216250 | 19.58938127 | DE |
| 4 | 2.5 | 14.4927536232 | 17.25 | 20.5 | 17 | 453304 | 18.95019705 | DE |
| 12 | 4.25 | 27.4193548387 | 15.5 | 20.5 | 14.6 | 294524 | 17.68764166 | DE |
| 26 | 6 | 43.6363636364 | 13.75 | 20.5 | 13.25 | 482222 | 17.0216576 | DE |
| 52 | 7.25 | 58 | 12.5 | 20.5 | 10.2 | 426067 | 15.87568315 | DE |
| 156 | 6.25 | 46.2962962963 | 13.5 | 23.8 | 10.2 | 237878 | 16.33662465 | DE |
| 260 | -0.25 | -1.25 | 20 | 23.8 | 10.2 | 234255 | 16.94976965 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 133304 |
| 1738258200 | 19.75 | 0.25 | 1.28 | 19.5 | 19.75 | 19.5 | 253270 |
| 1738171800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 19453 |
| 1738085400 | 19.5 | 0 | 0.00 | 19.75 | 19.75 | 19.5 | 211884 |
| 1737999000 | 19.5 | 0 | 0.00 | 19.75 | 19.75 | 19.5 | 463339 |
| 1737739800 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 1177208 |
| 1737653400 | 20.5 | 0.75 | 3.80 | 19.75 | 20.5 | 19.75 | 871254 |
| 1737567000 | 19.75 | 0.25 | 1.28 | 19.5 | 19.75 | 19.5 | 237122 |
| 1737480600 | 19.5 | 0.1 | 0.52 | 19 | 19.5 | 19 | 149544 |
| 1737394200 | 19.4 | 0.2 | 1.04 | 19 | 19.4 | 19 | 354877 |
| 1737135000 | 19.2 | 0.2 | 1.05 | 19 | 19.45 | 19 | 372930 |
| 1737048600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 260369 |
| 1736962200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 427646 |
| 1736875800 | 19 | -0.5 | -2.56 | 19 | 19.5 | 19 | 459905 |
| 1736789400 | 19.5 | 1.5 | 8.33 | 18 | 19.5 | 18 | 671653 |
| 1736530200 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.75 | 1695953 |
| 1736443800 | 17.75 | 0.25 | 1.43 | 17.5 | 17.75 | 17.5 | 476353 |
| 1736357400 | 17.5 | 0.5 | 2.94 | 17 | 17.5 | 17 | 324349 |
| 1736271000 | 17 | 0 | 0.00 | 17 | 17.5 | 17 | 27267 |
| 1736184600 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 478398 |
| 1735925400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 150163 |
| 1735839000 | 17.25 | 0.75 | 4.55 | 16.5 | 17.25 | 16.35 | 244630 |
| 1735666200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.35 | 211761 |
| 1735579800 | 16.5 | 0.25 | 1.54 | 16.25 | 16.5 | 16.05 | 234968 |
| 1735320600 | 16.25 | 0.25 | 1.56 | 16 | 16.25 | 15.75 | 132289 |
| 1735061400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 50149 |
| 1734975000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 79958 |
| 1734715800 | 16 | -0.5 | -3.03 | 16 | 16 | 16 | 264890 |
| 1734629400 | 16.5 | 0.25 | 1.54 | 16.25 | 16.5 | 16 | 232165 |
| 1734543000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 134556 |
| 1734456600 | 16.25 | -0.25 | -1.52 | 16.25 | 16.5 | 16.25 | 146978 |
| 1734370200 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.25 | 75324 |
| 1734111000 | 17 | 0.8 | 4.94 | 16.25 | 17 | 16.25 | 108306 |
| 1734024600 | 16.2 | -0.05 | -0.31 | 16.25 | 16.25 | 16.2 | 538696 |
| 1733938200 | 16.25 | 0.25 | 1.56 | 16.25 | 16.25 | 16.25 | 245979 |
| 1733851800 | 16 | -0.2 | -1.23 | 16.25 | 16.25 | 16 | 181771 |
| 1733765400 | 16.2 | -0.55 | -3.28 | 16.75 | 16.75 | 16.2 | 264013 |
| 1733506200 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 125976 |
| 1733419800 | 17 | 0 | 0.00 | 17 | 17 | 16.75 | 87500 |
| 1733333400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 374128 |
| 1733247000 | 17 | 0 | 0.00 | 17.25 | 17.25 | 17 | 180256 |
| 1733160600 | 17 | 0 | 0.00 | 17.25 | 17.25 | 17 | 226523 |
| 1732901400 | 17 | -0.3 | -1.73 | 17 | 17.5 | 16.75 | 225732 |
| 1732815000 | 17.3 | 0.8 | 4.85 | 16.5 | 17.3 | 16.5 | 253322 |
| 1732728600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 35450 |
| 1732642200 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 1000 |
| 1732555800 | 16.2 | 0.2 | 1.25 | 16.25 | 16.5 | 16.2 | 329802 |
| 1732296600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 165963 |
| 1732210200 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 86767 |
| 1732123800 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 138962 |
| 1732037400 | 16 | 0.75 | 4.92 | 15.25 | 16 | 15.25 | 377893 |
| 1731951000 | 15.25 | 0.25 | 1.67 | 15 | 15.25 | 15 | 260629 |
| 1731691800 | 15 | -0.25 | -1.64 | 15 | 15 | 14.6 | 46765 |
| 1731605400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15 | 690667 |
| 1731519000 | 15.25 | 0.05 | 0.33 | 15.25 | 15.25 | 15.25 | 155467 |
| 1731432600 | 15.2 | -0.05 | -0.33 | 15.25 | 15.25 | 15.2 | 344565 |
| 1731346200 | 15.25 | 0.25 | 1.67 | 15.5 | 16 | 15.25 | 317809 |
| 1731087000 | 15 | 0 | 0.00 | 15 | 15 | 14.6 | 304520 |
| 1731000600 | 15 | 0.5 | 3.45 | 15 | 15 | 14.5 | 245171 |
| 1730914200 | 14.5 | -0.25 | -1.69 | 15 | 15 | 14.5 | 113287 |
| 1730827800 | 14.75 | 0 | 0.00 | 14.75 | 14.9 | 14.75 | 398575 |
| 1730741400 | 14.75 | -0.5 | -3.28 | 15.25 | 15.25 | 14.75 | 456373 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
