Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 8.8325 | 0 | 0.00 | 8.8325 | 8.8325 | 8.8325 | 1235 |
| 1734975000 | 8.8325 | 0 | 0.01 | 8.853 | 8.864 | 8.743 | 2526 |
| 1734715800 | 8.8315 | -0.01 | -0.10 | 8.824 | 8.853 | 8.7545 | 1436 |
| 1734629400 | 8.84 | -0.04 | -0.44 | 8.84 | 8.84 | 8.84 | 0 |
| 1734543000 | 8.8795 | 0.01 | 0.10 | 8.864 | 8.8945 | 8.831 | 157 |
| 1734456600 | 8.871 | -0.01 | -0.08 | 8.876 | 8.8915 | 8.8345 | 4078 |
| 1734370200 | 8.8785 | -0.01 | -0.10 | 8.867 | 8.8785 | 8.867 | 300 |
| 1734111000 | 8.887 | 0.01 | 0.07 | 8.89 | 8.9 | 8.8524999 | 3161 |
| 1734024600 | 8.8805 | -0.05 | -0.52 | 8.8699999 | 8.977 | 8.834 | 4033 |
| 1733938200 | 8.927 | 0.03 | 0.31 | 8.88 | 8.927 | 8.851 | 2303 |
| 1733851800 | 8.8989999 | 0.03 | 0.29 | 8.876 | 9.067 | 8.876 | 3391 |
| 1733765400 | 8.873 | -0 | -0.01 | 8.873 | 8.873 | 8.873 | 1 |
| 1733506200 | 8.874 | -0.03 | -0.35 | 8.874 | 8.874 | 8.874 | 0 |
| 1733419800 | 8.9055 | 0.02 | 0.20 | 8.9055 | 8.9055 | 8.9055 | 0 |
| 1733333400 | 8.888 | -0.01 | -0.07 | 8.888 | 8.888 | 8.888 | 0 |
| 1733247000 | 8.894 | 0.01 | 0.14 | 8.894 | 8.894 | 8.894 | 0 |
| 1733160600 | 8.8815 | 0.02 | 0.19 | 8.852 | 8.9035 | 8.845 | 5428 |
| 1732901400 | 8.865 | 0.01 | 0.07 | 8.841 | 8.892 | 8.841 | 639 |
| 1732815000 | 8.859 | -0.02 | -0.20 | 8.859 | 8.859 | 8.859 | 8 |
| 1732728600 | 8.877 | 0.02 | 0.23 | 8.836 | 8.9725 | 8.8215 | 4835 |
| 1732642200 | 8.857 | 0 | 0.03 | 8.846 | 8.8785 | 8.7395 | 9 |
| 1732555800 | 8.8539999 | 0.03 | 0.33 | 8.8539999 | 8.8539999 | 8.8539999 | 500 |
| 1732296600 | 8.825 | -0.01 | -0.10 | 8.825 | 8.825 | 8.825 | 3 |
| 1732210200 | 8.8335 | -0.03 | -0.34 | 8.83 | 8.8515 | 8.809 | 3828 |
| 1732123800 | 8.8635 | 0 | 0.04 | 8.8635 | 8.8635 | 8.8635 | 0 |
| 1732037400 | 8.86 | 0.01 | 0.07 | 8.842 | 8.86 | 8.842 | 809 |
| 1731951000 | 8.8535 | 0.01 | 0.12 | 8.786 | 8.894 | 8.7515 | 2484 |
| 1731691800 | 8.843 | -0.01 | -0.06 | 8.872 | 8.872 | 8.764 | 100 |
| 1731605400 | 8.848 | -0 | -0.02 | 8.83 | 8.9895 | 8.83 | 1000 |
| 1731519000 | 8.8495 | -0.01 | -0.10 | 8.842 | 8.9895 | 8.7235 | 1678 |
| 1731432600 | 8.858 | 0 | 0.01 | 8.858 | 8.858 | 8.858 | 295234 |
| 1731346200 | 8.857 | 0 | 0.02 | 8.857 | 8.857 | 8.857 | 0 |
| 1731087000 | 8.855 | -0 | -0.05 | 8.879 | 8.9805 | 8.7144999 | 14 |
| 1731000600 | 8.859 | -0 | -0.01 | 8.859 | 8.859 | 8.859 | 21 |
| 1730914200 | 8.86 | -0.03 | -0.33 | 8.826 | 8.876 | 8.826 | 884 |
| 1730827800 | 8.889 | 0 | 0.06 | 8.8989999 | 9.0075 | 8.784 | 1000 |
| 1730741400 | 8.884 | 0 | 0.00 | 8.858 | 9.052 | 8.858 | 291 |
| 1730482200 | 8.884 | -0.01 | -0.07 | 8.858 | 9.0175 | 8.83 | 3416 |
| 1730395800 | 8.8905 | 0 | 0.01 | 8.879 | 8.9004999 | 8.8725 | 619 |
| 1730309400 | 8.89 | 0.02 | 0.19 | 8.89 | 8.89 | 8.89 | 0 |
| 1730223000 | 8.873 | 0 | 0.06 | 8.873 | 8.873 | 8.873 | 1014 |
| 1730136600 | 8.868 | 0 | 0.05 | 8.892 | 8.9745 | 8.8465 | 1200 |
| 1729873800 | 8.864 | -0.02 | -0.24 | 8.889 | 9.022 | 8.803 | 21023 |
| 1729787400 | 8.885 | -0.01 | -0.06 | 8.864 | 9.0135 | 8.8115 | 6615 |
| 1729701000 | 8.89 | 0 | 0.05 | 8.86 | 8.89 | 8.86 | 10559 |
| 1729614600 | 8.8855 | 0.01 | 0.11 | 8.858 | 8.8855 | 8.733 | 1002 |
| 1729528200 | 8.876 | -0.01 | -0.14 | 8.892 | 8.8975 | 8.736 | 10661 |
| 1729269000 | 8.888 | -0 | -0.02 | 8.888 | 8.888 | 8.888 | 0 |
| 1729182600 | 8.8895 | 0.01 | 0.06 | 8.909 | 8.913 | 8.8805 | 6796 |
| 1729096200 | 8.8844999 | -0.01 | -0.08 | 8.866 | 8.9614999 | 8.855 | 21092 |
| 1729009800 | 8.892 | 0.02 | 0.25 | 8.9019999 | 9.0265 | 8.852 | 15193 |
| 1728923400 | 8.8695 | 0.01 | 0.07 | 8.88 | 8.981 | 8.749 | 31234 |
| 1728664200 | 8.863 | -0.02 | -0.25 | 8.8539999 | 8.8865 | 8.8415 | 51354 |
| 1728577800 | 8.8855 | 0.01 | 0.16 | 8.88 | 8.9075 | 8.801 | 132607 |
| 1728491400 | 8.8715 | 0 | 0.05 | 8.89 | 8.996 | 8.8225 | 269214 |
| 1728405000 | 8.867 | -0.01 | -0.06 | 8.987 | 9.0225 | 8.744 | 63860 |
| 1728318600 | 8.872 | 0.02 | 0.19 | 8.827 | 8.9945 | 8.717 | 10499 |
| 1728059400 | 8.855 | -0.03 | -0.33 | 8.905 | 8.9155 | 8.8405 | 10149 |
| 1727973000 | 8.8844999 | -0.02 | -0.27 | 8.896 | 9.0115 | 8.8755 | 21536 |
| 1727886600 | 8.9085 | 0 | 0.02 | 8.925 | 9.0505 | 8.8995 | 16916 |
| 1727800200 | 8.907 | -0.01 | -0.12 | 8.894 | 9.097 | 8.894 | 6192 |
| 1727713800 | 8.918 | -0.01 | -0.06 | 8.89 | 8.9595 | 8.89 | 14325 |
| 1727454600 | 8.9235 | -0.01 | -0.12 | 8.952 | 8.957 | 8.9065 | 14606 |
| 1727368200 | 8.9345 | -0.04 | -0.40 | 8.908 | 9.1015 | 8.908 | 150091 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
