Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -14.4144144144 | 55.5 | 55.5 | 47 | 338267 | 52.15393245 | DE |
| 4 | -12.5 | -20.8333333333 | 60 | 61.5 | 47 | 549715 | 55.09441798 | DE |
| 12 | -9.5 | -16.6666666667 | 57 | 66.5 | 47 | 378757 | 58.27717954 | DE |
| 26 | -5.5 | -10.3773584906 | 53 | 66.5 | 47 | 317094 | 57.92771068 | DE |
| 52 | 8.8 | 22.7390180879 | 38.7 | 66.5 | 36.25 | 271464 | 52.05382357 | DE |
| 156 | 26.25 | 123.529411765 | 21.25 | 66.5 | 15.25 | 203591 | 38.71131068 | DE |
| 260 | 21.25 | 80.9523809524 | 26.25 | 66.5 | 12.5 | 193758 | 31.92628061 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 50.5 | -2 | -3.81 | 52.5 | 52.5 | 50.5 | 582114 |
| 1741368600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 49661 |
| 1741282200 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 223839 |
| 1741195800 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 53 | 322101 |
| 1741109400 | 53 | -2.5 | -4.50 | 55.5 | 55.5 | 53 | 513621 |
| 1741023000 | 55.5 | 3 | 5.71 | 52.5 | 55.5 | 52.5 | 360312 |
| 1740763800 | 52.5 | -3 | -5.41 | 55.5 | 56 | 51 | 1421176 |
| 1740677400 | 55.5 | 2 | 3.74 | 53.5 | 55.5 | 47.25 | 4575209 |
| 1740591000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 87741 |
| 1740504600 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 205620 |
| 1740418200 | 54 | -3.5 | -6.09 | 57.5 | 57.5 | 54 | 972764 |
| 1740159000 | 57.5 | -1.5 | -2.54 | 59 | 59 | 57.5 | 133323 |
| 1740072600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 161235 |
| 1739986200 | 59 | -1 | -1.67 | 60 | 60 | 59 | 150034 |
| 1739899800 | 60 | -1 | -1.64 | 61 | 61 | 60 | 255586 |
| 1739813400 | 61 | 0 | 0.00 | 61 | 61.5 | 61 | 140039 |
| 1739554200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 139631 |
| 1739467800 | 61 | 1 | 1.67 | 60 | 61 | 60 | 313878 |
| 1739381400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 175093 |
| 1739295000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 211327 |
| 1739208600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 136648 |
| 1738949400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 181142 |
| 1738863000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 70644 |
| 1738776600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 105091 |
| 1738690200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 114534 |
| 1738603800 | 60 | 0 | 0.00 | 60 | 60 | 59.2 | 307001 |
| 1738344600 | 60 | 2.5 | 4.35 | 57.5 | 60 | 57.5 | 487752 |
| 1738258200 | 57.5 | -2 | -3.36 | 59.5 | 59.5 | 57 | 464522 |
| 1738171800 | 59.5 | -2.5 | -4.03 | 62 | 62 | 58.5 | 648990 |
| 1738085400 | 62 | -2.5 | -3.88 | 66 | 66.5 | 62 | 646574 |
| 1737999000 | 64.5 | 0.5 | 0.78 | 64 | 65.5 | 64 | 689474 |
| 1737739800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 284457 |
| 1737653400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 79612 |
| 1737567000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 153463 |
| 1737480600 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 111744 |
| 1737394200 | 64.5 | 1 | 1.57 | 63.5 | 66 | 63.5 | 363169 |
| 1737135000 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 131485 |
| 1737048600 | 63 | -1 | -1.56 | 64 | 64 | 63 | 146062 |
| 1736962200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 190995 |
| 1736875800 | 64 | 0 | 0.00 | 64 | 65 | 64 | 348201 |
| 1736789400 | 64 | 1 | 1.59 | 63 | 64 | 63 | 198465 |
| 1736530200 | 63 | 1.5 | 2.44 | 61.5 | 63.5 | 61.5 | 309213 |
| 1736443800 | 61.5 | 0.2 | 0.33 | 61.3 | 61.5 | 61 | 76119 |
| 1736357400 | 61.3 | -3.2 | -4.96 | 64.5 | 64.5 | 61 | 402325 |
| 1736271000 | 64.5 | 0.3 | 0.47 | 64.2 | 64.5 | 64.2 | 121552 |
| 1736184600 | 64.2 | 3.2 | 5.25 | 61 | 64.5 | 61 | 482884 |
| 1735925400 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 419643 |
| 1735839000 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61.5 | 175732 |
| 1735666200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 97334 |
| 1735579800 | 62 | 1 | 1.64 | 61 | 62 | 61 | 278332 |
| 1735320600 | 61 | -1 | -1.61 | 62 | 62 | 60.5 | 282062 |
| 1735061400 | 62 | 1 | 1.64 | 61 | 62 | 61 | 135516 |
| 1734975000 | 61 | 2 | 3.39 | 59 | 61 | 59 | 233475 |
| 1734715800 | 59 | -1.5 | -2.48 | 60.5 | 60.5 | 59 | 268502 |
| 1734629400 | 60.5 | 0.5 | 0.83 | 60.5 | 61.5 | 57.5 | 796656 |
| 1734543000 | 60 | 3 | 5.26 | 57 | 60 | 57 | 434803 |
| 1734456600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 220695 |
| 1734370200 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 206809 |
| 1734111000 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 45241 |
| 1734024600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 115206 |
| 1733938200 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 38553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
