Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.04166666667 | 48 | 50.5 | 46.5 | 309443 | 49.17727475 | DE |
| 4 | 6.25 | 14.7928994083 | 42.25 | 50.5 | 41.5 | 217936 | 46.91439144 | DE |
| 12 | 6.5 | 15.4761904762 | 42 | 50.5 | 41.25 | 203486 | 44.57473566 | DE |
| 26 | -3 | -5.82524271845 | 51.5 | 56 | 41 | 207754 | 47.42525428 | DE |
| 52 | -14 | -22.4 | 62.5 | 65 | 41 | 232179 | 51.25889629 | DE |
| 156 | 22 | 83.0188679245 | 26.5 | 66.5 | 23.5 | 241704 | 47.91249269 | DE |
| 260 | 21.5 | 79.6296296296 | 27 | 66.5 | 15.25 | 198726 | 41.50941015 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 48.5 | -1.5 | -3.00 | 50 | 50 | 48.25 | 192267 |
| 1782405000 | 50 | 0 | 0.00 | 50 | 50.5 | 48 | 687014 |
| 1782318600 | 50 | 2 | 4.17 | 48 | 50 | 48 | 326992 |
| 1782232200 | 48 | 1.5 | 3.23 | 46.5 | 48 | 46.5 | 395536 |
| 1782145800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 51940 |
| 1781886600 | 46.5 | -1.5 | -3.13 | 48 | 48 | 46.5 | 85735 |
| 1781800200 | 48 | 0.5 | 1.05 | 47.5 | 48 | 47.5 | 98427 |
| 1781713800 | 47.5 | -0.5 | -1.04 | 48 | 48 | 47.5 | 55456 |
| 1781627400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 85518 |
| 1781541000 | 48 | 1 | 2.13 | 47.5 | 48.5 | 47.5 | 204317 |
| 1781281800 | 47 | 0 | 0.00 | 47 | 47.5 | 47 | 157256 |
| 1781195400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 68471 |
| 1781109000 | 47 | 1 | 2.17 | 46 | 47 | 46 | 184603 |
| 1781022600 | 46 | 0.75 | 1.66 | 46 | 47.1 | 46 | 322900 |
| 1780936200 | 45.25 | -0.5 | -1.09 | 45.75 | 45.75 | 45.25 | 152963 |
| 1780677000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 129027 |
| 1780590600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 380084 |
| 1780504200 | 45.75 | 1.25 | 2.81 | 44.5 | 45.75 | 44.5 | 196856 |
| 1780417800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 187285 |
| 1780331400 | 44.5 | 3 | 7.23 | 41.5 | 44.5 | 41.5 | 339775 |
| 1780072200 | 41.5 | -0.75 | -1.78 | 42.25 | 42.25 | 41.5 | 248574 |
| 1779985800 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 45795 |
| 1779899400 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 135743 |
| 1779813000 | 42.25 | 0 | 0.00 | 42.25 | 42.5 | 42.25 | 340339 |
| 1779467400 | 42.25 | 1 | 2.42 | 41.25 | 42.5 | 41.25 | 135966 |
| 1779381000 | 41.25 | -0.5 | -1.20 | 41.75 | 41.8 | 41.25 | 152841 |
| 1779294600 | 41.75 | -0.5 | -1.18 | 42.25 | 42.25 | 41.75 | 41586 |
| 1779208200 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 57696 |
| 1779121800 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 24296 |
| 1778862600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 45157 |
| 1778776200 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 53115 |
| 1778689800 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 177031 |
| 1778603400 | 42.25 | 0.75 | 1.81 | 41.5 | 42.25 | 41.5 | 79198 |
| 1778517000 | 41.5 | -1 | -2.35 | 42.5 | 42.5 | 41.5 | 336658 |
| 1778257800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 38452 |
| 1778171400 | 42.5 | 0 | 0.00 | 42.5 | 42.75 | 42.5 | 886389 |
| 1778085000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.25 | 155142 |
| 1777998600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 166780 |
| 1777653000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 48038 |
| 1777566600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.25 | 270360 |
| 1777480200 | 42.5 | -1 | -2.30 | 43.5 | 43.5 | 42.5 | 254102 |
| 1777393800 | 43.5 | -0.5 | -1.14 | 44 | 44 | 43.5 | 239896 |
| 1777307400 | 44 | -1.5 | -3.30 | 45.5 | 45.5 | 44 | 84853 |
| 1777048200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 54944 |
| 1776961800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 11111 |
| 1776875400 | 45.5 | -1 | -2.15 | 46.5 | 46.5 | 45.4 | 128971 |
| 1776789000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 110364 |
| 1776702600 | 46.5 | 1 | 2.20 | 45.5 | 47.5 | 45.4 | 250057 |
| 1776443400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 44.9 | 119733 |
| 1776357000 | 45.5 | 2 | 4.60 | 43.5 | 46 | 43.5 | 431352 |
| 1776270600 | 43.5 | 1 | 2.35 | 42.5 | 43.5 | 42.5 | 154050 |
| 1776184200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 238965 |
| 1776097800 | 42.5 | -0.25 | -0.58 | 42.75 | 42.75 | 42.5 | 129277 |
| 1775838600 | 42.75 | 0.25 | 0.59 | 42.5 | 42.75 | 41.5 | 323321 |
| 1775752200 | 42.5 | -1.5 | -3.41 | 44 | 44 | 42.5 | 327979 |
| 1775665800 | 44 | 1.75 | 4.14 | 42.5 | 44.25 | 42.5 | 684610 |
| 1775579400 | 42.25 | 0.25 | 0.60 | 42 | 43 | 42 | 302320 |
| 1775147400 | 42 | -1.5 | -3.45 | 43.5 | 43.5 | 42 | 108570 |
| 1775061000 | 43.5 | 1.5 | 3.57 | 42 | 43.5 | 42 | 183366 |
| 1774974600 | 42 | 0.5 | 1.20 | 41.5 | 42.5 | 41.5 | 224096 |
| 1774888200 | 41.5 | -2 | -4.60 | 43.5 | 43.5 | 41 | 953869 |
| 1774632600 | 43.5 | -0.5 | -1.14 | 44 | 44 | 43 | 78563 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
