Premium
Ting Us (gbp) (TING)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 110.92 | -0.02 | -0.02 | 110.92 | 110.92 | 110.92 | 0 |
| 1737480600 | 110.94 | -0.32 | -0.29 | 110.94 | 110.94 | 110.94 | 0 |
| 1737394200 | 111.26 | 0.14 | 0.13 | 111.26 | 111.26 | 111.26 | 0 |
| 1737135000 | 111.12 | -0.14 | -0.13 | 111.12 | 111.12 | 111.12 | 0 |
| 1737048600 | 111.26 | 0.4 | 0.36 | 111.26 | 111.26 | 111.26 | 0 |
| 1736962200 | 110.86 | 0.38 | 0.34 | 110.86 | 110.86 | 110.86 | 0 |
| 1736875800 | 110.48 | 0.18 | 0.16 | 110.48 | 110.48 | 110.48 | 0 |
| 1736789400 | 110.3 | 0.14 | 0.13 | 110.3 | 110.3 | 110.3 | 0 |
| 1736530200 | 110.16 | -0.28 | -0.25 | 110.22 | 110.45 | 109.91 | 1295 |
| 1736443800 | 110.44 | 0.19 | 0.17 | 110.44 | 110.44 | 110.44 | 0 |
| 1736357400 | 110.25 | 0.44 | 0.40 | 110.25 | 110.25 | 110.25 | 0 |
| 1736271000 | 109.81 | 0.17 | 0.16 | 109.81 | 109.81 | 109.81 | 0 |
| 1736184600 | 109.64 | -0.41 | -0.37 | 109.64 | 109.64 | 109.64 | 37 |
| 1735925400 | 110.05 | 0.02 | 0.02 | 110.16 | 110.16 | 109.97 | 317 |
| 1735839000 | 110.03 | 0.19 | 0.17 | 110.24 | 110.32 | 109.98 | 370 |
| 1735666200 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1735579800 | 109.84 | -0.31 | -0.28 | 110.16 | 110.21 | 109.83 | 1226 |
| 1735320600 | 110.15 | 0.6 | 0.55 | 110.08 | 110.41 | 109.78 | 2165 |
| 1735061400 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1734975000 | 109.55 | -0.09 | -0.08 | 109.55 | 109.55 | 109.55 | 0 |
| 1734715800 | 109.64 | -0.38 | -0.35 | 109.64 | 109.64 | 109.64 | 0 |
| 1734629400 | 110.02 | -1.03 | -0.93 | 110.02 | 110.02 | 110.02 | 0 |
| 1734543000 | 111.05 | 0.31 | 0.28 | 110.9 | 111.49 | 110.69 | 1474 |
| 1734456600 | 110.74 | -0.36 | -0.32 | 110.92 | 112.51 | 110.67 | 1226 |
| 1734370200 | 111.1 | -0.38 | -0.34 | 111.38 | 111.62 | 111.03 | 1429 |
| 1734111000 | 111.48 | -0.04 | -0.04 | 111.44 | 111.92 | 111.24 | 2073 |
| 1734024600 | 111.52 | 0.03 | 0.03 | 111.52 | 111.52 | 111.52 | 0 |
| 1733938200 | 111.49 | 0.05 | 0.04 | 111.49 | 111.49 | 111.49 | 0 |
| 1733851800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1733765400 | 111.44 | -0.14 | -0.13 | 111.16 | 111.51 | 111.16 | 6 |
| 1733506200 | 111.58 | -0.24 | -0.21 | 111.58 | 111.58 | 111.58 | 0 |
| 1733419800 | 111.82 | -0.12 | -0.11 | 111.82 | 111.82 | 111.82 | 0 |
| 1733333400 | 111.94 | 0.35 | 0.31 | 111.94 | 111.94 | 111.94 | 0 |
| 1733247000 | 111.59 | -0.01 | -0.01 | 111.59 | 111.59 | 111.59 | 0 |
| 1733160600 | 111.6 | 0.45 | 0.40 | 111.6 | 111.6 | 111.6 | 0 |
| 1732901400 | 111.15 | 0.01 | 0.01 | 111.15 | 111.15 | 111.15 | 0 |
| 1732815000 | 111.14 | 0.07 | 0.06 | 111.22 | 111.22 | 110.98 | 784 |
| 1732728600 | 111.07 | -0.22 | -0.20 | 111.07 | 111.07 | 111.07 | 0 |
| 1732642200 | 111.29 | 0.25 | 0.23 | 111.29 | 111.29 | 111.29 | 0 |
| 1732555800 | 111.04 | -0.05 | -0.05 | 111.04 | 111.04 | 111.04 | 0 |
| 1732296600 | 111.09 | -0.08 | -0.07 | 111.09 | 111.09 | 111.09 | 0 |
| 1732210200 | 111.17 | -0.5 | -0.45 | 111.17 | 111.17 | 111.17 | 0 |
| 1732123800 | 111.67 | 0.62 | 0.56 | 111.67 | 111.67 | 111.67 | 0 |
| 1732037400 | 111.05 | -0.02 | -0.02 | 111.05 | 111.05 | 111.05 | 0 |
| 1731951000 | 111.07 | 0.5 | 0.45 | 111.07 | 111.07 | 111.07 | 0 |
| 1731691800 | 110.57 | -0.6 | -0.54 | 110.57 | 110.57 | 110.57 | 0 |
| 1731605400 | 111.17 | 0.24 | 0.22 | 111.17 | 111.17 | 111.17 | 0 |
| 1731519000 | 110.93 | -0.64 | -0.57 | 110.93 | 110.93 | 110.93 | 1 |
| 1731432600 | 111.57 | -0.11 | -0.10 | 111.57 | 111.57 | 111.57 | 0 |
| 1731346200 | 111.68 | -0.23 | -0.21 | 111.68 | 111.68 | 111.68 | 0 |
| 1731087000 | 111.91 | 0.03 | 0.03 | 111.91 | 111.91 | 111.91 | 0 |
| 1731000600 | 111.88 | 0.26 | 0.23 | 111.88 | 111.88 | 111.88 | 0 |
| 1730914200 | 111.62 | 0.91 | 0.82 | 111.62 | 111.62 | 111.62 | 0 |
| 1730827800 | 110.71 | -0.18 | -0.16 | 110.84 | 110.84 | 110.68 | 261 |
| 1730741400 | 110.89 | -0.5 | -0.45 | 111.42 | 111.63 | 110.82 | 588 |
| 1730482200 | 111.39 | 0.01 | 0.01 | 111.64 | 112.06 | 111.1 | 100 |
| 1730395800 | 111.38 | -0.27 | -0.24 | 111.4 | 111.45 | 111.24 | 208 |
| 1730309400 | 111.65 | 0.99 | 0.89 | 111.65 | 111.65 | 111.65 | 0 |
| 1730223000 | 110.66 | -0.08 | -0.07 | 110.66 | 110.66 | 110.66 | 0 |
| 1730136600 | 110.74 | -0.51 | -0.46 | 110.74 | 110.74 | 110.74 | 0 |
| 1729873800 | 111.25 | -0.51 | -0.46 | 111.46 | 111.46 | 111.07 | 305 |
| 1729787400 | 111.76 | 0.27 | 0.24 | 111.5 | 113.43 | 110.49 | 993 |
| 1729701000 | 111.49 | -0.33 | -0.30 | 111.62 | 111.95 | 111.46 | 268 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
