Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 66.8 | 0.58 | 0.88 | 66.37 | 66.8 | 66.37 | 6 |
| 1733851800 | 66.22 | -0.28 | -0.43 | 66.22 | 66.22 | 66.22 | 0 |
| 1733765400 | 66.504999 | 1.62 | 2.50 | 65.94 | 66.504999 | 65.94 | 14 |
| 1733506200 | 64.885 | -0.16 | -0.25 | 64.65 | 64.885 | 64.65 | 1 |
| 1733419800 | 65.045 | 0.34 | 0.53 | 65.08 | 65.08 | 65.045 | 30 |
| 1733333400 | 64.7 | 0.42 | 0.66 | 64.54 | 64.7 | 64.54 | 12 |
| 1733247000 | 64.275 | 0.54 | 0.84 | 64.29 | 64.29 | 64.25 | 574 |
| 1733160600 | 63.74 | -0.76 | -1.18 | 63.64 | 63.74 | 63.64 | 200 |
| 1732901400 | 64.5 | 1.64 | 2.61 | 64.34 | 64.5 | 64.34 | 143 |
| 1732815000 | 62.86 | 0.67 | 1.08 | 61.32 | 62.86 | 61.32 | 12 |
| 1732728600 | 62.19 | -2.15 | -3.34 | 63.19 | 63.19 | 62.19 | 237 |
| 1732642200 | 64.34 | -0.14 | -0.22 | 64.14 | 64.489999 | 64.14 | 130 |
| 1732555800 | 64.48 | 0.14 | 0.22 | 65.019999 | 65.019999 | 64.48 | 28 |
| 1732296600 | 64.34 | 0.36 | 0.56 | 64.26 | 64.34 | 64.26 | 184 |
| 1732210200 | 63.98 | -0.65 | -1.01 | 64.19 | 64.19 | 63.98 | 200 |
| 1732123800 | 64.629999 | 0.22 | 0.35 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1732037400 | 64.405 | -0.21 | -0.33 | 64.47 | 64.5 | 64.405 | 336 |
| 1731951000 | 64.614999 | 0.73 | 1.15 | 64.37 | 64.614999 | 64.37 | 364 |
| 1731691800 | 63.88 | -0.66 | -1.01 | 64.87 | 65.29 | 63.88 | 304 |
| 1731605400 | 64.535 | -1.48 | -2.25 | 64.9 | 64.9 | 64.22 | 734 |
| 1731519000 | 66.019999 | -1.34 | -1.99 | 66.43 | 66.43 | 66.019999 | 114 |
| 1731432600 | 67.36 | -2.4 | -3.43 | 66.349999 | 67.48 | 66.349999 | 1456 |
| 1731346200 | 69.755 | -0.86 | -1.21 | 70.26 | 70.26 | 69.69 | 4427 |
| 1731087000 | 70.61 | -0.35 | -0.49 | 71.4 | 71.4 | 70.08 | 1219 |
| 1731000600 | 70.955 | 0.96 | 1.37 | 71.19 | 71.2 | 70.955 | 254 |
| 1730914200 | 69.995 | -2 | -2.78 | 69.995 | 69.995 | 69.995 | 0 |
| 1730827800 | 71.995 | 0.3 | 0.41 | 71.89 | 72.13 | 71.89 | 144 |
| 1730741400 | 71.7 | 0.89 | 1.25 | 71.65 | 71.91 | 71.65 | 211 |
| 1730482200 | 70.815 | 1.16 | 1.67 | 70.04 | 71.22 | 70.04 | 307 |
| 1730395800 | 69.655 | 0.78 | 1.13 | 69.655 | 69.655 | 69.655 | 0 |
| 1730309400 | 68.88 | -0.39 | -0.56 | 68.88 | 68.88 | 68.88 | 0 |
| 1730223000 | 69.27 | -0.66 | -0.94 | 69.27 | 69.27 | 69.27 | 0 |
| 1730136600 | 69.925 | 0.11 | 0.16 | 70.06 | 70.06 | 69.925 | 500 |
| 1729873800 | 69.81 | 0.34 | 0.49 | 69.81 | 69.81 | 69.81 | 0 |
| 1729787400 | 69.47 | 0.58 | 0.83 | 69.47 | 69.47 | 69.47 | 1 |
| 1729701000 | 68.895 | -0.13 | -0.18 | 69.05 | 69.25 | 68.895 | 123 |
| 1729614600 | 69.02 | -0.13 | -0.19 | 68.84 | 69.02 | 68.84 | 315 |
| 1729528200 | 69.15 | -0.59 | -0.85 | 69.38 | 69.38 | 69.15 | 201 |
| 1729269000 | 69.74 | 0.19 | 0.27 | 70.55 | 70.55 | 69.74 | 115 |
| 1729182600 | 69.55 | -1.93 | -2.69 | 69.55 | 69.55 | 69.55 | 210 |
| 1729096200 | 71.475 | -0.79 | -1.09 | 71.475 | 71.475 | 71.475 | 1 |
| 1729009800 | 72.26 | 0.12 | 0.17 | 72.14 | 72.26 | 72.14 | 216 |
| 1728923400 | 72.14 | -1.3 | -1.76 | 73.2 | 73.2 | 72.14 | 121 |
| 1728664200 | 73.435 | 0.36 | 0.49 | 73.53 | 73.53 | 73.435 | 238 |
| 1728577800 | 73.075 | 0.56 | 0.77 | 73.4 | 73.4 | 73.075 | 500 |
| 1728491400 | 72.52 | -0.61 | -0.83 | 72.52 | 72.52 | 72.52 | 0 |
| 1728405000 | 73.13 | -2.35 | -3.11 | 73.71 | 73.8 | 73.13 | 21 |
| 1728318600 | 75.475 | 0.13 | 0.18 | 75.95 | 75.95 | 75.475 | 8 |
| 1728059400 | 75.34 | 0.14 | 0.18 | 75.27 | 75.34 | 75.2 | 270 |
| 1727973000 | 75.205 | -0.25 | -0.33 | 75.44 | 75.44 | 75.205 | 851 |
| 1727886600 | 75.455 | -0.07 | -0.09 | 76.14 | 76.14 | 75.455 | 65 |
| 1727800200 | 75.52 | 0.92 | 1.24 | 75.52 | 75.52 | 75.52 | 0 |
| 1727713800 | 74.595 | 1.33 | 1.81 | 73.91 | 74.595 | 73.91 | 365 |
| 1727454600 | 73.27 | 1.19 | 1.66 | 73.27 | 73.27 | 73.11 | 327 |
| 1727368200 | 72.075 | 0.63 | 0.88 | 72.075 | 72.075 | 72.075 | 0 |
| 1727281800 | 71.445 | -1.29 | -1.77 | 71.62 | 71.62 | 71.445 | 519 |
| 1727195400 | 72.73 | 0.67 | 0.92 | 72.54 | 72.73 | 72.54 | 2 |
| 1727109000 | 72.065 | 0.7 | 0.99 | 71.83 | 72.065 | 71.83 | 868 |
| 1726849800 | 71.36 | 0.57 | 0.81 | 71.36 | 71.36 | 71.36 | 0 |
| 1726763400 | 70.79 | 0.62 | 0.88 | 70.79 | 70.79 | 70.79 | 3 |
| 1726677000 | 70.17 | -0.73 | -1.03 | 70.17 | 70.17 | 70.17 | 0 |
| 1726590600 | 70.9 | -0.19 | -0.26 | 71.07 | 71.07 | 70.64 | 8 |
| 1726504200 | 71.085 | 0.17 | 0.25 | 70.51 | 71.085 | 70.51 | 2 |
| 1726245000 | 70.91 | 1.04 | 1.49 | 70.95 | 70.95 | 70.91 | 100 |
| 1726158600 | 69.87 | 1.11 | 1.61 | 69.87 | 69.87 | 69.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
