Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 21.96 | -0.01 | -0.05 | 21.995 | 21.995 | 21.96 | 2 |
| 1732210200 | 21.97 | -0.05 | -0.23 | 21.97 | 21.97 | 21.97 | 0 |
| 1732123800 | 22.02 | 0.05 | 0.22 | 21.925 | 22.02 | 21.925 | 4 |
| 1732037400 | 21.9725 | 0.06 | 0.26 | 21.9725 | 21.9725 | 21.9725 | 5726 |
| 1731951000 | 21.915 | 0.05 | 0.22 | 21.845 | 21.915 | 21.845 | 2 |
| 1731691800 | 21.8675 | -0.12 | -0.53 | 21.935 | 21.935 | 21.8675 | 935 |
| 1731605400 | 21.985 | 0.06 | 0.26 | 21.84 | 21.985 | 21.84 | 8483 |
| 1731519000 | 21.9275 | -0.06 | -0.27 | 21.965 | 22.01 | 21.9275 | 4054 |
| 1731432600 | 21.9875 | -0.1 | -0.45 | 22.055 | 22.055 | 21.9875 | 9309 |
| 1731346200 | 22.0875 | -0.01 | -0.03 | 22.095 | 22.095 | 22.07 | 5297 |
| 1731087000 | 22.095 | 0.04 | 0.19 | 22.095 | 22.095 | 22.095 | 293 |
| 1731000600 | 22.0525 | 0.11 | 0.50 | 22.01 | 22.0525 | 22.01 | 4293 |
| 1730914200 | 21.9425 | 0 | 0.00 | 21.9425 | 21.9425 | 21.9425 | 0 |
| 1730827800 | 21.9425 | -0.07 | -0.31 | 21.98 | 21.98 | 21.9425 | 343 |
| 1730741400 | 22.01 | 0 | 0.01 | 22.06 | 22.06 | 22.01 | 2 |
| 1730482200 | 22.0075 | -0.04 | -0.19 | 22.075 | 22.105 | 22.0075 | 3506 |
| 1730395800 | 22.05 | -0.04 | -0.17 | 22.095 | 22.095 | 22.05 | 864 |
| 1730309400 | 22.0875 | 0.15 | 0.66 | 22.0875 | 22.0875 | 22.0875 | 0 |
| 1730223000 | 21.9425 | -0.03 | -0.15 | 21.975 | 21.975 | 21.9425 | 1347 |
| 1730136600 | 21.975 | -0.11 | -0.49 | 22 | 22.02 | 21.975 | 19753 |
| 1729873800 | 22.0825 | -0.06 | -0.26 | 22.0825 | 22.0825 | 22.0825 | 0 |
| 1729787400 | 22.14 | 0.06 | 0.27 | 22.14 | 22.14 | 22.14 | 33 |
| 1729701000 | 22.08 | -0.04 | -0.17 | 22.12 | 22.12 | 22.08 | 33 |
| 1729614600 | 22.1175 | -0.06 | -0.26 | 22.135 | 22.15 | 22.1175 | 1229 |
| 1729528200 | 22.175 | -0.1 | -0.46 | 22.22 | 22.225 | 22.175 | 3978 |
| 1729269000 | 22.2775 | 0.03 | 0.12 | 22.2 | 22.3 | 22.2 | 3569 |
| 1729182600 | 22.25 | -0.08 | -0.36 | 22.25 | 22.25 | 22.25 | 0 |
| 1729096200 | 22.33 | 0.02 | 0.09 | 22.3 | 22.33 | 22.3 | 1956 |
| 1729009800 | 22.31 | 0.09 | 0.39 | 22.23 | 22.31 | 22.23 | 45882 |
| 1728923400 | 22.2225 | -0.09 | -0.38 | 22.225 | 22.225 | 22.2225 | 276 |
| 1728664200 | 22.3075 | 0.03 | 0.12 | 22.28 | 22.3075 | 22.23 | 1623 |
| 1728577800 | 22.28 | 0.05 | 0.22 | 22.275 | 22.28 | 22.275 | 551 |
| 1728491400 | 22.23 | -0.01 | -0.02 | 22.28 | 22.28 | 22.23 | 3588 |
| 1728405000 | 22.235 | -0.02 | -0.09 | 22.25 | 22.25 | 22.21 | 293 |
| 1728318600 | 22.255 | -0.07 | -0.29 | 22.265 | 22.265 | 22.255 | 4 |
| 1728059400 | 22.32 | -0.16 | -0.72 | 22.32 | 22.32 | 22.32 | 358 |
| 1727973000 | 22.4825 | -0.03 | -0.14 | 22.4825 | 22.4825 | 22.4825 | 0 |
| 1727886600 | 22.515 | -0.06 | -0.24 | 22.53 | 22.535 | 22.505 | 5883 |
| 1727800200 | 22.57 | 0.11 | 0.47 | 22.57 | 22.57 | 22.57 | 0 |
| 1727713800 | 22.465 | -0.01 | -0.03 | 22.44 | 22.465 | 22.44 | 17 |
| 1727454600 | 22.4725 | 0.04 | 0.18 | 22.47 | 22.4725 | 22.47 | 262 |
| 1727368200 | 22.4325 | -0.02 | -0.10 | 22.4325 | 22.4325 | 22.4325 | 0 |
| 1727281800 | 22.455 | -0.06 | -0.26 | 22.455 | 22.455 | 22.455 | 0 |
| 1727195400 | 22.5125 | 0.07 | 0.31 | 22.46 | 22.5125 | 22.445 | 1212 |
| 1727109000 | 22.4425 | -0 | -0.01 | 22.465 | 22.465 | 22.4425 | 889 |
| 1726849800 | 22.445 | -0.03 | -0.14 | 22.55 | 22.55 | 22.445 | 37 |
| 1726763400 | 22.4775 | -0.05 | -0.23 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1726677000 | 22.53 | -0.02 | -0.08 | 22.545 | 22.545 | 22.53 | 3033 |
| 1726590600 | 22.5475 | -0.01 | -0.03 | 22.5475 | 22.5475 | 22.5475 | 0 |
| 1726504200 | 22.555 | 0.09 | 0.39 | 22.515 | 22.555 | 22.515 | 8 |
| 1726245000 | 22.4675 | 0.09 | 0.38 | 22.4675 | 22.4675 | 22.4675 | 0 |
| 1726158600 | 22.3825 | -0.02 | -0.10 | 22.3825 | 22.3825 | 22.3825 | 0 |
| 1726072200 | 22.405 | 0.05 | 0.25 | 22.435 | 22.435 | 22.4 | 1279 |
| 1725985800 | 22.35 | 0.04 | 0.19 | 22.35 | 22.35 | 22.35 | 0 |
| 1725899400 | 22.3075 | -0.05 | -0.21 | 22.285 | 22.3075 | 22.285 | 461 |
| 1725640200 | 22.355 | 0.13 | 0.56 | 22.23 | 22.355 | 22.23 | 1453 |
| 1725553800 | 22.23 | 0.03 | 0.14 | 22.23 | 22.23 | 22.23 | 0 |
| 1725467400 | 22.2 | -0.04 | -0.16 | 22.195 | 22.225 | 22.195 | 21466 |
| 1725381000 | 22.235 | 0.11 | 0.49 | 22.165 | 22.235 | 22.14 | 3202 |
| 1725294600 | 22.1275 | -0.06 | -0.28 | 22.16 | 22.16 | 22.125 | 387 |
| 1725035400 | 22.19 | -0.05 | -0.20 | 22.19 | 22.19 | 22.19 | 0 |
| 1724949000 | 22.235 | -0.06 | -0.25 | 22.265 | 22.265 | 22.235 | 2538 |
| 1724862600 | 22.29 | 0.07 | 0.32 | 22.29 | 22.29 | 22.29 | 4902 |
| 1724776200 | 22.22 | -0.04 | -0.18 | 22.225 | 22.225 | 22.22 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
