Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 8957.5 | 63.5 | 0.71 | 8957.5 | 8957.5 | 8957.5 | 552 |
| 1732210200 | 8894 | 3.5 | 0.04 | 8894 | 8894 | 8894 | 263 |
| 1732123800 | 8890.5 | 44.5 | 0.50 | 8851 | 8890.5 | 8840 | 1529 |
| 1732037400 | 8846 | 1 | 0.01 | 8846 | 8846 | 8846 | 953 |
| 1731951000 | 8845 | 19 | 0.22 | 8848 | 8848 | 8845 | 557 |
| 1731691800 | 8826 | 17 | 0.19 | 8814 | 8840 | 8814 | 357 |
| 1731605400 | 8809 | 14 | 0.16 | 8808 | 8835 | 8803 | 32180 |
| 1731519000 | 8795 | -5.5 | -0.06 | 8799 | 8814 | 8786 | 5940 |
| 1731432600 | 8800.5 | 58 | 0.66 | 8769 | 8800.5 | 8769 | 1031 |
| 1731346200 | 8742.5 | 19 | 0.22 | 8763 | 8763 | 8742.5 | 707 |
| 1731087000 | 8723.5 | 59.5 | 0.69 | 8723.5 | 8723.5 | 8723.5 | 437 |
| 1731000600 | 8664 | -25 | -0.29 | 8664 | 8664 | 8664 | 240 |
| 1730914200 | 8689 | 82.5 | 0.96 | 8688 | 8689 | 8687 | 568 |
| 1730827800 | 8606.5 | -61.5 | -0.71 | 8657 | 8657 | 8606.5 | 4068 |
| 1730741400 | 8668 | -2 | -0.02 | 8668 | 8668 | 8668 | 165 |
| 1730482200 | 8670 | -74.5 | -0.85 | 8721 | 8721 | 8670 | 6569 |
| 1730395800 | 8744.5 | 70.5 | 0.81 | 8744.5 | 8744.5 | 8744.5 | 389 |
| 1730309400 | 8674 | 61 | 0.71 | 8688 | 8688 | 8674 | 786 |
| 1730223000 | 8613 | -20 | -0.23 | 8639 | 8639 | 8613 | 668 |
| 1730136600 | 8633 | -43.5 | -0.50 | 8632 | 8633 | 8630 | 4883 |
| 1729873800 | 8676.5 | -35.5 | -0.41 | 8691 | 8691 | 8675 | 4513 |
| 1729787400 | 8712 | 9 | 0.10 | 8712 | 8712 | 8712 | 755 |
| 1729701000 | 8703 | 10.5 | 0.12 | 8703 | 8703 | 8703 | 354 |
| 1729614600 | 8692.5 | -13 | -0.15 | 8675 | 8692.5 | 8675 | 338 |
| 1729528200 | 8705.5 | -9.5 | -0.11 | 8705.5 | 8705.5 | 8705.5 | 377 |
| 1729269000 | 8715 | -11 | -0.13 | 8701 | 8715 | 8701 | 1020 |
| 1729182600 | 8726 | -36 | -0.41 | 8734 | 8734 | 8722 | 8350 |
| 1729096200 | 8762 | 65 | 0.75 | 8747 | 8762 | 8740 | 1196 |
| 1729009800 | 8697 | 5.5 | 0.06 | 8674 | 8702 | 8674 | 4704 |
| 1728923400 | 8691.5 | -15 | -0.17 | 8711 | 8711 | 8691.5 | 764 |
| 1728664200 | 8706.5 | -5 | -0.06 | 8702 | 8713 | 8702 | 2804 |
| 1728577800 | 8711.5 | 45.5 | 0.53 | 8685 | 8720 | 8680 | 1373 |
| 1728491400 | 8666 | -2.5 | -0.03 | 8687 | 8687 | 8666 | 880 |
| 1728405000 | 8668.5 | -11.5 | -0.13 | 8650 | 8668.5 | 8650 | 234 |
| 1728318600 | 8680 | -6 | -0.07 | 8684 | 8684 | 8680 | 1194 |
| 1728059400 | 8686 | -66.5 | -0.76 | 8681 | 8686 | 8681 | 607 |
| 1727973000 | 8752.5 | 97.5 | 1.13 | 8746 | 8752.5 | 8746 | 3065 |
| 1727886600 | 8655 | -19.5 | -0.22 | 8655 | 8655 | 8655 | 957 |
| 1727800200 | 8674.5 | 125 | 1.46 | 8617 | 8674.5 | 8617 | 1171 |
| 1727713800 | 8549.5 | -5.5 | -0.06 | 8567 | 8567 | 8549.5 | 10708 |
| 1727454600 | 8555 | 21.5 | 0.25 | 8543 | 8555 | 8543 | 2058 |
| 1727368200 | 8533.5 | -46 | -0.54 | 8572 | 8572 | 8527 | 3492 |
| 1727281800 | 8579.5 | -5 | -0.06 | 8566 | 8585 | 8566 | 1956 |
| 1727195400 | 8584.5 | 7 | 0.08 | 8562 | 8584.5 | 8562 | 2969 |
| 1727109000 | 8577.5 | -50 | -0.58 | 8577.5 | 8577.5 | 8577.5 | 7032 |
| 1726849800 | 8627.5 | -12 | -0.14 | 8620 | 8627.5 | 8620 | 3087 |
| 1726763400 | 8639.5 | -52 | -0.60 | 8631 | 8663 | 8631 | 675 |
| 1726677000 | 8691.5 | -41.5 | -0.48 | 8685 | 8691.5 | 8685 | 535 |
| 1726590600 | 8733 | 16 | 0.18 | 8740 | 8740 | 8733 | 4827 |
| 1726504200 | 8717 | -3.5 | -0.04 | 8735 | 8735 | 8717 | 486 |
| 1726245000 | 8720.5 | -12.5 | -0.14 | 8738 | 8738 | 8709 | 7587 |
| 1726158600 | 8733 | -45.5 | -0.52 | 8749 | 8749 | 8733 | 147 |
| 1726072200 | 8778.5 | 46.5 | 0.53 | 8782 | 8783 | 8778.5 | 166 |
| 1725985800 | 8732 | 26 | 0.30 | 8732 | 8732 | 8732 | 861 |
| 1725899400 | 8706 | 32 | 0.37 | 8682 | 8706 | 8682 | 436 |
| 1725640200 | 8674 | 52.5 | 0.61 | 8649 | 8674 | 8627 | 415 |
| 1725553800 | 8621.5 | 3 | 0.03 | 8633 | 8633 | 8613 | 294 |
| 1725467400 | 8618.5 | -31.5 | -0.36 | 8644 | 8644 | 8618.5 | 2059 |
| 1725381000 | 8650 | 64.5 | 0.75 | 8650 | 8650 | 8650 | 282 |
| 1725294600 | 8585.5 | -28.5 | -0.33 | 8583 | 8589 | 8583 | 1103 |
| 1725035400 | 8614 | 6.5 | 0.08 | 8612 | 8616 | 8600 | 675 |
| 1724949000 | 8607.5 | -3 | -0.03 | 8611 | 8617 | 8604 | 807 |
| 1724862600 | 8610.5 | 41.5 | 0.48 | 8576 | 8610.5 | 8576 | 742 |
| 1724776200 | 8569 | -20 | -0.23 | 8572 | 8572 | 8568 | 710 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
