Premium
Am Ustips Govh (TIPH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 106.915 | 0.51 | 0.47 | 106.81 | 107.01 | 106.77 | 4718 |
| 1741282200 | 106.41 | -0.71 | -0.66 | 106.5 | 106.7 | 106.41 | 6784 |
| 1741195800 | 107.12 | -0.5 | -0.46 | 107.2 | 107.41 | 107.12 | 4087 |
| 1741109400 | 107.62 | 0.2 | 0.19 | 107.74 | 107.81 | 107.62 | 2250 |
| 1741023000 | 107.415 | 0.26 | 0.24 | 107.11 | 107.43 | 107.11 | 3254 |
| 1740763800 | 107.155 | 0.34 | 0.32 | 106.83 | 107.16 | 106.8 | 3024 |
| 1740677400 | 106.81 | 0.03 | 0.03 | 106.71 | 106.81 | 106.59 | 4015 |
| 1740591000 | 106.78 | 0.02 | 0.02 | 106.62 | 106.81 | 106.6 | 12867 |
| 1740504600 | 106.76 | 0.61 | 0.57 | 106.58 | 106.95 | 106.57 | 2641 |
| 1740418200 | 106.155 | 0.11 | 0.11 | 106.11 | 106.155 | 106.11 | 4125 |
| 1740159000 | 106.04 | 0.29 | 0.27 | 105.86 | 106.21 | 105.8 | 1842 |
| 1740072600 | 105.75 | 0.3 | 0.28 | 105.73 | 105.75 | 105.72 | 4717 |
| 1739986200 | 105.455 | -0.12 | -0.11 | 105.43 | 105.49 | 105.36 | 3383 |
| 1739899800 | 105.57 | -0.06 | -0.06 | 105.69 | 105.69 | 105.49 | 3411 |
| 1739813400 | 105.63 | -0.3 | -0.28 | 105.55 | 105.8 | 105.52 | 5348 |
| 1739554200 | 105.93 | 0.49 | 0.46 | 105.45 | 105.94 | 105.44 | 4627 |
| 1739467800 | 105.44 | 0.44 | 0.42 | 105.14 | 105.44 | 105.14 | 11489 |
| 1739381400 | 105 | -0.52 | -0.49 | 105.75 | 105.75 | 104.9 | 6713 |
| 1739295000 | 105.515 | -0.21 | -0.19 | 105.52 | 105.59 | 105.32 | 12433 |
| 1739208600 | 105.72 | 0.14 | 0.13 | 105.58 | 105.82 | 105.58 | 6495 |
| 1738949400 | 105.58 | -0.39 | -0.37 | 105.77 | 105.94 | 105.57 | 2812 |
| 1738863000 | 105.97 | -0.03 | -0.03 | 106 | 106.23 | 105.81 | 8968 |
| 1738776600 | 106 | 0.63 | 0.60 | 105.57 | 106 | 105.57 | 7297 |
| 1738690200 | 105.37 | -0.07 | -0.06 | 105.02 | 105.4 | 104.98 | 10297 |
| 1738603800 | 105.435 | 0.31 | 0.29 | 105.17 | 106.19 | 105.17 | 13170 |
| 1738344600 | 105.13 | 0.09 | 0.09 | 104.97 | 105.16 | 104.92 | 3733 |
| 1738258200 | 105.035 | -0.04 | -0.03 | 105.35 | 105.35 | 105.02 | 4397 |
| 1738171800 | 105.07 | 0.17 | 0.17 | 105.16 | 105.29 | 105.01 | 3672 |
| 1738085400 | 104.895 | -0.03 | -0.03 | 104.81 | 105.08 | 104.81 | 9982 |
| 1737999000 | 104.925 | 0.47 | 0.45 | 104.95 | 105.1 | 104.85 | 4445 |
| 1737739800 | 104.45 | 0.2 | 0.19 | 104.19 | 104.45 | 104.19 | 2919 |
| 1737653400 | 104.255 | -0.06 | -0.05 | 104.27 | 104.44 | 104.18 | 2690 |
| 1737567000 | 104.31 | -0.12 | -0.11 | 104.29 | 104.51 | 104.28 | 6488 |
| 1737480600 | 104.43 | -0.11 | -0.10 | 104.68 | 104.68 | 104.33 | 5233 |
| 1737394200 | 104.535 | 0.23 | 0.22 | 104.18 | 104.535 | 104.04 | 6943 |
| 1737135000 | 104.305 | -0.09 | -0.09 | 104.55 | 104.56 | 104.27 | 5159 |
| 1737048600 | 104.395 | 0.5 | 0.48 | 103.81 | 104.395 | 103.81 | 5333 |
| 1736962200 | 103.895 | 0.63 | 0.61 | 103.4 | 104.08 | 103.35 | 10236 |
| 1736875800 | 103.26 | 0.04 | 0.03 | 103.25 | 103.26 | 103.19 | 1595 |
| 1736789400 | 103.225 | -0.12 | -0.12 | 103.16 | 103.42 | 103.12 | 4941 |
| 1736530200 | 103.345 | -0.33 | -0.32 | 103.4 | 104.11 | 103.14 | 6675 |
| 1736443800 | 103.675 | 0.18 | 0.17 | 103.5 | 103.74 | 103.48 | 9476 |
| 1736357400 | 103.495 | 0.16 | 0.15 | 103.36 | 103.51 | 103.31 | 6647 |
| 1736271000 | 103.34 | -0.17 | -0.16 | 103.36 | 103.52 | 103.34 | 11640 |
| 1736184600 | 103.51 | -0.3 | -0.29 | 103.41 | 103.64 | 103.4 | 7257 |
| 1735925400 | 103.81 | 0.1 | 0.10 | 103.76 | 103.92 | 103.76 | 7877 |
| 1735839000 | 103.71 | 0.05 | 0.05 | 103.85 | 103.98 | 103.67 | 5264 |
| 1735666200 | 103.66 | -0.01 | -0.00 | 103.88 | 103.88 | 103.66 | 8446 |
| 1735579800 | 103.665 | 0.16 | 0.15 | 103.49 | 103.7 | 103.43 | 3601 |
| 1735320600 | 103.505 | 0.08 | 0.08 | 103.45 | 103.63 | 103.43 | 2725 |
| 1735061400 | 103.42 | -0.05 | -0.04 | 103.46 | 103.47 | 103.42 | 1747 |
| 1734975000 | 103.465 | -0.26 | -0.25 | 103.54 | 103.64 | 103.43 | 3543 |
| 1734715800 | 103.72 | -0.1 | -0.10 | 103.4 | 103.77 | 103.4 | 3313 |
| 1734629400 | 103.82 | -0.8 | -0.76 | 103.63 | 103.82 | 103.54 | 8916 |
| 1734543000 | 104.62 | 0.03 | 0.03 | 104.53 | 104.77 | 104.5 | 7777 |
| 1734456600 | 104.59 | -0.02 | -0.01 | 104.48 | 104.6 | 104.31 | 7189 |
| 1734370200 | 104.605 | -0.2 | -0.19 | 104.77 | 104.81 | 104.605 | 14800 |
| 1734111000 | 104.8 | -0.43 | -0.41 | 105.05 | 105.1 | 104.73 | 10068 |
| 1734024600 | 105.23 | -0.13 | -0.12 | 105.3 | 105.36 | 105.17 | 12362 |
| 1733938200 | 105.36 | 0.02 | 0.01 | 105.7 | 106.05 | 105.22 | 7626 |
| 1733851800 | 105.345 | -1.21 | -1.13 | 105.63 | 105.63 | 105.28 | 8336 |
| 1733765400 | 106.55 | -0.06 | -0.06 | 106.75 | 106.75 | 106.4 | 8407 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
