Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -4.41176470588 | 170 | 170 | 162.5 | 2255 | 165.8868393 | DE |
| 4 | 5 | 3.1746031746 | 157.5 | 177.5 | 157.5 | 5732 | 169.70406214 | DE |
| 12 | -2.5 | -1.51515151515 | 165 | 180 | 150 | 3102 | 168.44026955 | DE |
| 26 | 7.5 | 4.83870967742 | 155 | 195 | 150 | 2704 | 171.69106556 | DE |
| 52 | 42.5 | 35.4166666667 | 120 | 235 | 120 | 4459 | 180.08196814 | DE |
| 156 | 10 | 6.55737704918 | 152.5 | 235 | 82.5 | 4026 | 138.69301105 | DE |
| 260 | 130 | 400 | 32.5 | 235 | 27.5 | 5032 | 130.74365044 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 2000 |
| 1741282200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 242 |
| 1741195800 | 165 | 0 | 0.00 | 165 | 165 | 162.5 | 4182 |
| 1741109400 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 0 |
| 1741023000 | 167.5 | 2.5 | 1.52 | 165 | 167.5 | 165 | 4000 |
| 1740763800 | 165 | -5 | -2.94 | 170 | 170 | 165 | 2852 |
| 1740677400 | 170 | -2.5 | -1.45 | 175 | 175 | 170 | 0 |
| 1740591000 | 172.5 | 10 | 6.15 | 162.5 | 172.5 | 162.5 | 17125 |
| 1740504600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1193 |
| 1740418200 | 162.5 | -7.5 | -4.41 | 170 | 170 | 162.5 | 6500 |
| 1740159000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 17 |
| 1740072600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1872 |
| 1739986200 | 170 | -2.5 | -1.45 | 172.5 | 172.5 | 170 | 0 |
| 1739899800 | 172.5 | 0 | 0.00 | 172.5 | 177.5 | 172.5 | 8055 |
| 1739813400 | 172.5 | -2.5 | -1.43 | 175 | 175 | 172.5 | 6646 |
| 1739554200 | 175 | 2.5 | 1.45 | 172.5 | 175 | 172.5 | 1274 |
| 1739467800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 3182 |
| 1739381400 | 172.5 | 0 | 0.00 | 175 | 175 | 172.5 | 1000 |
| 1739295000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1739208600 | 172.5 | 5 | 2.99 | 165 | 175 | 165 | 23004 |
| 1738949400 | 167.5 | 10 | 6.35 | 157.5 | 167.5 | 157.5 | 33500 |
| 1738863000 | 157.5 | 7.5 | 5.00 | 150 | 157.5 | 150 | 5000 |
| 1738776600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 4450 |
| 1738690200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1468 |
| 1738603800 | 150 | -5 | -3.23 | 155 | 155 | 150 | 2000 |
| 1738344600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738258200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1000 |
| 1738171800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1700 |
| 1738085400 | 155 | -5 | -3.13 | 160 | 160 | 155 | 0 |
| 1737999000 | 160 | -7.5 | -4.48 | 167.5 | 167.5 | 157.5 | 744 |
| 1737739800 | 167.5 | -2.5 | -1.47 | 170 | 170 | 167.5 | 1476 |
| 1737653400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737567000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737480600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737394200 | 170 | -2.5 | -1.45 | 170 | 170 | 170 | 1186 |
| 1737135000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1737048600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 1882 |
| 1736962200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1736875800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1736789400 | 172.5 | -7.5 | -4.17 | 177.5 | 177.5 | 172.5 | 1105 |
| 1736530200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8900 |
| 1736443800 | 180 | 20 | 12.50 | 160 | 180 | 160 | 10167 |
| 1736357400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 339 |
| 1736271000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 700 |
| 1736184600 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 160 | 0 |
| 1735925400 | 162.5 | 2.5 | 1.56 | 162.5 | 162.5 | 162.5 | 2728 |
| 1735839000 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 160 | 5000 |
| 1735666200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735579800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735320600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735061400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1734975000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 15 |
| 1734715800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 10000 |
| 1734629400 | 162.5 | -2.5 | -1.52 | 162.5 | 162.5 | 162.5 | 0 |
| 1734543000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734456600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 19 |
| 1734370200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 22 |
| 1734111000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2266 |
| 1734024600 | 165 | 2.5 | 1.54 | 165 | 165 | 165 | 0 |
| 1733938200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1733851800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2900 |
| 1733765400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2623 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
