Premium
Tlou Energy Limited (TLOU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.89655172414 | 0.725 | 0.725 | 0.675 | 1313944 | 0.70814561 | DE |
| 4 | -0.125 | -15.625 | 0.8 | 0.8 | 0.675 | 802565 | 0.75486344 | DE |
| 12 | -0.675 | -50 | 1.35 | 1.4 | 0.625 | 1414323 | 0.7854939 | DE |
| 26 | -1.225 | -64.4736842105 | 1.9 | 1.9 | 0.625 | 782169 | 0.92977462 | DE |
| 52 | -0.975 | -59.0909090909 | 1.65 | 2.5 | 0.625 | 578605 | 1.22210988 | DE |
| 156 | -1.725 | -71.875 | 2.4 | 2.75 | 0.625 | 427131 | 1.59233182 | DE |
| 260 | -4.125 | -85.9375 | 4.8 | 5.4 | 0.625 | 640163 | 2.45843222 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 2149751 |
| 1734629400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1303583 |
| 1734543000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 1792563 |
| 1734456600 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.675 | 1332998 |
| 1734370200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 945287 |
| 1734111000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1195288 |
| 1734024600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 597989 |
| 1733938200 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 364426 |
| 1733851800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 601898 |
| 1733765400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 740648 |
| 1733506200 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 611938 |
| 1733419800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 846106 |
| 1733333400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 630183 |
| 1733247000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 380841 |
| 1733160600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1328539 |
| 1732901400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1017925 |
| 1732815000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 760815 |
| 1732728600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 256057 |
| 1732642200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.7775 | 1075038 |
| 1732555800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 169608 |
| 1732296600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 99576 |
| 1732210200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1204029 |
| 1732123800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 45444 |
| 1732037400 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 692829 |
| 1731951000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 70068 |
| 1731691800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1079159 |
| 1731605400 | 0.775 | 0.05 | 6.90 | 0.725 | 0.775 | 0.725 | 1168108 |
| 1731519000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 49575 |
| 1731432600 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 256866 |
| 1731346200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 78867 |
| 1731087000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 3895698 |
| 1731000600 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 1597156 |
| 1730914200 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 4578205 |
| 1730827800 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 1474258 |
| 1730741400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 511196 |
| 1730482200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2982475 |
| 1730395800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1690541 |
| 1730309400 | 0.675 | -0.015 | -2.17 | 0.625 | 0.725 | 0.625 | 11175134 |
| 1730223000 | 0.6899999 | -0.06 | -8.00 | 0.75 | 0.75 | 0.625 | 8791137 |
| 1730136600 | 0.75 | -0.475 | -38.78 | 0.95 | 0.95 | 0.725 | 17058584 |
| 1729873800 | 1.225 | -0.08 | -5.77 | 1.3 | 1.4 | 1.2 | 3211424 |
| 1729787400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 14230 |
| 1729701000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 901535 |
| 1729614600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 112683 |
| 1729528200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 247220 |
| 1729269000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 991670 |
| 1729182600 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 1111158 |
| 1729096200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 46154 |
| 1729009800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 9798 |
| 1728923400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 152879 |
| 1728664200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728577800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 150 |
| 1728491400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 6933 |
| 1728405000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 153168 |
| 1728318600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 1022511 |
| 1728059400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 110000 |
| 1727973000 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 1372037 |
| 1727886600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 86294 |
| 1727800200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 215954 |
| 1727713800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 471465 |
| 1727454600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 171505 |
| 1727368200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 949018 |
| 1727281800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 375678 |
| 1727195400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 176064 |
| 1727109000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 166007 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
