Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.52 | 11.8755890669 | 21.22 | 23.96 | 20.2 | 3339111 | 22.63818261 | DE |
| 4 | -1.72 | -6.75569520817 | 25.46 | 25.5 | 20 | 3874253 | 22.8570079 | DE |
| 12 | -2.46 | -9.3893129771 | 26.2 | 27.5 | 20 | 4832308 | 23.63750825 | DE |
| 26 | -15.26 | -39.1282051282 | 39 | 40.32 | 20 | 4154930 | 27.30446582 | DE |
| 52 | -14.32 | -37.6248029427 | 38.06 | 40.32 | 20 | 4214542 | 30.23963183 | DE |
| 156 | -21.92 | -48.0070083224 | 45.66 | 63.52 | 20 | 6063064 | 40.2375963 | DE |
| 260 | -114.46 | -82.8219971056 | 138.2 | 145.2 | 7.168 | 11470831 | 37.25221502 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 23.12 | 0.04 | 0.17 | 22.64 | 23.54 | 22.56 | 1934603 |
| 1732037400 | 23.08 | -0.06 | -0.26 | 23.28 | 23.46 | 22.38 | 3858860 |
| 1731951000 | 23.14 | 0.96 | 4.33 | 20.82 | 23.44 | 20.82 | 4113994 |
| 1731691800 | 22.18 | 0.5 | 2.31 | 20.2 | 22.34 | 20.2 | 3605452 |
| 1731605400 | 21.68 | 1.08 | 5.24 | 21.22 | 21.84 | 20.5 | 3182645 |
| 1731519000 | 20.6 | 0.2 | 0.98 | 20.46 | 21.06 | 20 | 3872266 |
| 1731432600 | 20.4 | -1 | -4.67 | 21.36 | 21.5 | 20.3 | 6386483 |
| 1731346200 | 21.4 | -0.34 | -1.56 | 21 | 22.14 | 21 | 3548079 |
| 1731087000 | 21.74 | -0.78 | -3.46 | 22.52 | 22.54 | 21.7 | 3435952 |
| 1731000600 | 22.52 | -0.48 | -2.09 | 22.5 | 23.68 | 22.46 | 5187820 |
| 1730914200 | 23 | -0.42 | -1.79 | 24.14 | 24.14 | 22.62 | 3410228 |
| 1730827800 | 23.42 | -0.36 | -1.51 | 24 | 24 | 23.32 | 2098950 |
| 1730741400 | 23.78 | 0.24 | 1.02 | 24.14 | 24.14 | 23.48 | 1967552 |
| 1730482200 | 23.54 | -0.2 | -0.84 | 24.76 | 24.76 | 23.4 | 3987779 |
| 1730395800 | 23.74 | -0.52 | -2.14 | 23.5 | 24.16 | 23.5 | 6902991 |
| 1730309400 | 24.26 | 1.06 | 4.57 | 22.9 | 24.58 | 22.9 | 5828963 |
| 1730223000 | 23.2 | -0.68 | -2.85 | 24.48 | 24.48 | 22.9 | 3141708 |
| 1730136600 | 23.88 | -1.28 | -5.09 | 25.1 | 25.1 | 23.52 | 5501775 |
| 1729873800 | 25.16 | 0.52 | 2.11 | 25.46 | 25.5 | 24.58 | 3485216 |
| 1729787400 | 24.64 | -0.14 | -0.56 | 25.46 | 25.46 | 24.4 | 2033742 |
| 1729701000 | 24.78 | -0.38 | -1.51 | 25 | 25.06 | 24.5 | 2318369 |
| 1729614600 | 25.16 | 0.36 | 1.45 | 25.4 | 25.4 | 24.7 | 1886380 |
| 1729528200 | 24.8 | 0.38 | 1.56 | 24.42 | 25.2 | 24.42 | 4354497 |
| 1729269000 | 24.42 | 0.44 | 1.83 | 24.1 | 24.82 | 24.1 | 3409103 |
| 1729182600 | 23.98 | 0.36 | 1.52 | 23.9 | 24.22 | 23.3 | 3491776 |
| 1729096200 | 23.62 | -0.1 | -0.42 | 23.8 | 24.26 | 23.62 | 2844281 |
| 1729009800 | 23.72 | -0.68 | -2.79 | 23.5 | 24.04 | 22.52 | 6377234 |
| 1728923400 | 24.4 | -0.62 | -2.48 | 25 | 25.02 | 24.4 | 4034639 |
| 1728664200 | 25.02 | -0.52 | -2.04 | 24.5 | 25.66 | 24.5 | 2192998 |
| 1728577800 | 25.54 | 0.58 | 2.32 | 25 | 26 | 24.92 | 4214228 |
| 1728491400 | 24.96 | -0.06 | -0.24 | 24.5 | 25.98 | 24.5 | 5356660 |
| 1728405000 | 25.02 | -1.48 | -5.58 | 26.4 | 27.16 | 24.72 | 9159550 |
| 1728318600 | 26.5 | 1.54 | 6.17 | 25.36 | 26.5 | 24.78 | 11127976 |
| 1728059400 | 24.96 | 0.82 | 3.40 | 24.42 | 25.04 | 24.18 | 6237619 |
| 1727973000 | 24.14 | 0.86 | 3.69 | 23 | 24.16 | 23 | 3825444 |
| 1727886600 | 23.28 | 1.28 | 5.82 | 22.08 | 24.04 | 22.08 | 15487636 |
| 1727800200 | 22 | 0.62 | 2.90 | 21.4 | 22.22 | 21.04 | 8554857 |
| 1727713800 | 21.38 | -1.12 | -4.98 | 23.08 | 23.16 | 21.36 | 10984447 |
| 1727454600 | 22.5 | 0.16 | 0.72 | 22.98 | 23 | 22.38 | 3813886 |
| 1727368200 | 22.34 | -0.84 | -3.62 | 23.02 | 23.02 | 22.34 | 5911886 |
| 1727281800 | 23.18 | -0.32 | -1.36 | 23.02 | 23.64 | 23.02 | 4342041 |
| 1727195400 | 23.5 | 0.06 | 0.26 | 23.04 | 24.06 | 23.04 | 5080714 |
| 1727109000 | 23.44 | 0.18 | 0.77 | 23 | 24.08 | 22.9 | 1813864 |
| 1726849800 | 23.26 | -0.6 | -2.51 | 24.48 | 24.48 | 23.12 | 7687033 |
| 1726763400 | 23.86 | 0.38 | 1.62 | 23 | 24.26 | 23 | 2465848 |
| 1726677000 | 23.48 | -0.4 | -1.68 | 24.38 | 24.38 | 23.48 | 3127346 |
| 1726590600 | 23.88 | 0.72 | 3.11 | 23.3 | 24.16 | 23.08 | 4616966 |
| 1726504200 | 23.16 | 0.24 | 1.05 | 22.3 | 23.58 | 22.3 | 4622948 |
| 1726245000 | 22.92 | -0.18 | -0.78 | 23.74 | 23.74 | 22.84 | 5055890 |
| 1726158600 | 23.1 | 0.4 | 1.76 | 22.5 | 23.3 | 22.5 | 3840737 |
| 1726072200 | 22.7 | 0.58 | 2.62 | 22.12 | 23.4 | 22.12 | 4047188 |
| 1725985800 | 22.12 | -0.9 | -3.91 | 23.1 | 23.2 | 22.12 | 7774113 |
| 1725899400 | 23.02 | -0.46 | -1.96 | 23.22 | 23.68 | 23 | 3016493 |
| 1725640200 | 23.48 | -0.6 | -2.49 | 24 | 24.2 | 23.48 | 4247619 |
| 1725553800 | 24.08 | -0.38 | -1.55 | 24.1 | 24.72 | 24.08 | 4328374 |
| 1725467400 | 24.46 | -0.14 | -0.57 | 24 | 24.9 | 24 | 5912318 |
| 1725381000 | 24.6 | -1.8 | -6.82 | 27 | 27 | 24.58 | 8676440 |
| 1725294600 | 26.4 | -0.48 | -1.79 | 26.8 | 27.08 | 26.34 | 3400385 |
| 1725035400 | 26.88 | -0.36 | -1.32 | 27.24 | 27.5 | 26.46 | 6451712 |
| 1724949000 | 27.24 | 0.72 | 2.71 | 26.2 | 27.44 | 26.2 | 5282365 |
| 1724862600 | 26.52 | -0.78 | -2.86 | 27.2 | 27.34 | 26.44 | 4236183 |
| 1724776200 | 27.3 | 0.18 | 0.66 | 27.98 | 27.98 | 27.28 | 2052246 |
| 1724430600 | 27.12 | 0.14 | 0.52 | 26.84 | 27.6 | 26.84 | 2696807 |
| 1724344200 | 26.98 | -0.3 | -1.10 | 27.62 | 27.9 | 26.78 | 4557035 |
| 1724257800 | 27.28 | 0.38 | 1.41 | 27 | 27.7 | 26.8 | 2324498 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
