Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 802.25 | 10.95 | 1.38 | 802.3 | 804.8 | 796.3 | 323 |
| 1745512200 | 791.3 | 14 | 1.80 | 771 | 791.3 | 771 | 76 |
| 1745425800 | 777.3 | 30.05 | 4.02 | 771.9 | 786.7 | 771.9 | 121 |
| 1745339400 | 747.25 | -3.6 | -0.48 | 740 | 747.25 | 740 | 27 |
| 1744907400 | 750.85 | -18.5 | -2.40 | 764.6 | 764.6 | 750.85 | 37 |
| 1744821000 | 769.35 | -18.35 | -2.33 | 766.5 | 772.8 | 763.9 | 347 |
| 1744734600 | 787.7 | 1.7 | 0.22 | 785.6 | 789.3 | 782 | 230 |
| 1744648200 | 786 | 27 | 3.56 | 799 | 799 | 786 | 297 |
| 1744389000 | 759 | 3.51 | 0.47 | 770 | 772 | 754 | 241 |
| 1744302600 | 755.485 | 46.21 | 6.51 | 789.96 | 789.96 | 755.485 | 303 |
| 1744216200 | 709.28 | -23.95 | -3.27 | 703.87 | 710.61 | 686 | 86 |
| 1744129800 | 733.225 | 34.24 | 4.90 | 722.56 | 742.59 | 721.57 | 355 |
| 1744043400 | 698.99 | -26.57 | -3.66 | 663.02 | 712.25 | 663.02 | 276 |
| 1743784200 | 725.56 | -39.45 | -5.16 | 752.36 | 752.36 | 725.56 | 524 |
| 1743697800 | 765.01 | -47.48 | -5.84 | 781.62 | 781.62 | 765.01 | 168 |
| 1743611400 | 812.49 | 5.96 | 0.74 | 807 | 812.49 | 805.74 | 50 |
| 1743525000 | 806.53 | 18.45 | 2.34 | 803 | 807.3 | 797.19 | 56 |
| 1743438600 | 788.08 | -15.81 | -1.97 | 792.29 | 792.29 | 786.6 | 164 |
| 1743183000 | 803.885 | -21.72 | -2.63 | 819.9 | 820.76 | 803.885 | 225 |
| 1743096600 | 825.6 | -8.9 | -1.07 | 825.6 | 825.6 | 825.6 | 5 |
| 1743010200 | 834.5 | -17.1 | -2.01 | 850.28 | 850.28 | 833.59 | 110 |
| 1742923800 | 851.595 | 3.6 | 0.42 | 845.62 | 854.57 | 845.62 | 25 |
| 1742837400 | 847.995 | 20.54 | 2.48 | 845.64 | 847.995 | 845.64 | 15 |
| 1742578200 | 827.455 | -3.95 | -0.47 | 829.55 | 829.55 | 821.58 | 154 |
| 1742491800 | 831.4 | -2.16 | -0.26 | 840.81 | 840.81 | 831.4 | 82 |
| 1742405400 | 833.56 | 6.34 | 0.77 | 829.24 | 837.18 | 828.38 | 224 |
| 1742319000 | 827.215 | -2.05 | -0.25 | 836.53 | 836.65 | 822 | 148 |
| 1742232600 | 829.265 | 0.35 | 0.04 | 830.43 | 836.75 | 829.03 | 356 |
| 1741973400 | 828.915 | 15.78 | 1.94 | 827.24 | 828.915 | 822.41 | 913 |
| 1741887000 | 813.14 | -13.8 | -1.67 | 826.8 | 826.8 | 811.5 | 251 |
| 1741800600 | 826.935 | 16.69 | 2.06 | 813.08 | 828.11 | 813.08 | 1023 |
| 1741714200 | 810.24 | -6.06 | -0.74 | 812.87 | 816.65 | 802.46 | 858 |
| 1741627800 | 816.295 | -19.78 | -2.37 | 844.54 | 844.54 | 815.26 | 224 |
| 1741368600 | 836.075 | -19.21 | -2.25 | 846.21 | 849.79 | 836.075 | 232 |
| 1741282200 | 855.28 | 6.64 | 0.78 | 857.73 | 857.73 | 855.28 | 25 |
| 1741195800 | 848.64 | 9.55 | 1.14 | 859.65 | 863.22 | 847.15 | 175 |
| 1741109400 | 839.085 | -34.04 | -3.90 | 851.91 | 854.1 | 839.085 | 565 |
| 1741023000 | 873.12 | 6.74 | 0.78 | 873.47 | 873.47 | 872.88 | 116 |
| 1740763800 | 866.385 | -23.91 | -2.69 | 868.03 | 871.62 | 863.25 | 139 |
| 1740677400 | 890.295 | -15.58 | -1.72 | 898.11 | 898.11 | 890.295 | 108 |
| 1740591000 | 905.87 | 14.98 | 1.68 | 901.44 | 905.87 | 901.44 | 4 |
| 1740504600 | 890.895 | -24.07 | -2.63 | 904.06 | 906.85 | 890.895 | 68 |
| 1740418200 | 914.965 | -18.78 | -2.01 | 921.63 | 924.56 | 914.965 | 171 |
| 1740159000 | 933.74 | -2.83 | -0.30 | 941.28 | 945.36 | 933.74 | 196 |
| 1740072600 | 936.565 | -4.77 | -0.51 | 943.9 | 943.9 | 936.565 | 9 |
| 1739986200 | 941.335 | -0.63 | -0.07 | 943.1 | 943.1 | 941.335 | 16 |
| 1739899800 | 941.96 | 1.71 | 0.18 | 942.28 | 943.14 | 941.65 | 197 |
| 1739813400 | 940.255 | 5.68 | 0.61 | 943.07 | 943.07 | 938.66 | 43 |
| 1739554200 | 934.575 | 4.99 | 0.54 | 932.47 | 934.575 | 932.47 | 87 |
| 1739467800 | 929.59 | 17.62 | 1.93 | 920.25 | 929.59 | 920.25 | 14 |
| 1739381400 | 911.97 | -9.74 | -1.06 | 919.25 | 919.25 | 911.97 | 280 |
| 1739295000 | 921.71 | 4 | 0.44 | 910.39 | 921.95 | 910.39 | 254 |
| 1739208600 | 917.71 | 10.76 | 1.19 | 913 | 921 | 913 | 95 |
| 1738949400 | 906.955 | -3.62 | -0.40 | 915.85 | 915.85 | 906.955 | 269 |
| 1738863000 | 910.57 | 9.2 | 1.02 | 911 | 911 | 910.25 | 57 |
| 1738776600 | 901.37 | 5.64 | 0.63 | 894.26 | 901.37 | 891.34 | 357 |
| 1738690200 | 895.725 | 14.25 | 1.62 | 880.27 | 895.725 | 880.27 | 3 |
| 1738603800 | 881.48 | -32.07 | -3.51 | 875.41 | 881.48 | 873 | 40 |
| 1738344600 | 913.55 | 17.9 | 2.00 | 915.42 | 915.42 | 913.55 | 98 |
| 1738258200 | 895.65 | -5.53 | -0.61 | 901.47 | 901.88 | 895.65 | 207 |
| 1738171800 | 901.18 | 1.3 | 0.14 | 922.48 | 922.48 | 901.18 | 1202 |
| 1738085400 | 899.88 | 16.72 | 1.89 | 890 | 899.88 | 888.61 | 490 |
| 1737999000 | 883.16 | -56.37 | -6.00 | 895.02 | 895.02 | 875.35 | 352 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
