ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
897,00
1,28
( 0,14% )
Mis à jour : 17:24:39
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738690200895.72514.251.62880.27895.725880.273
1738603800881.48-32.07-3.51875.41881.4887340
1738344600913.5517.92.00915.42915.42913.5598
1738258200895.65-5.53-0.61901.47901.88895.65207
1738171800901.181.30.14922.48922.48901.181202
1738085400899.8816.721.89890899.88888.61490
1737999000883.16-56.37-6.00895.02895.02875.35352
1737739800939.5251.820.19940.24942.79938.39270
1737653400937.705-0.48-0.05934.9937.78934.5469
1737567000938.18524.552.69928.46938.185928.46620
1737480600913.635-7.73-0.84919.89919.89912.11665
1737394200921.3654.890.53918.42921.5912157
1737135000916.4757.10.78907.18916.475907.18114
1737048600909.383.880.43919.1919.1909.38376
1736962200905.514.861.67905.5905.5905.5126
1736875800890.646.430.73887.68898.65887.67720
1736789400884.21-10.52-1.18891.66891.66884.21176
1736530200894.73-19.99-2.18917917894.73401
1736443800914.715-4.82-0.52912.66917.36912.66586
1736357400919.53-6.78-0.73921.44921.449152339
1736271000926.31-20.24-2.14941.97951.53926.31374
1736184600946.5526.532.88937947.27937229
1735925400920.025.820.64914.87920.02913.9885
1735839000914.2-10.68-1.15924.06924.06911.86575
1735666200924.885.850.64919.83924.88919.8335
1735579800919.03-7.72-0.83926.48931.2914.91294
1735320600926.745-9.4-1.00943.53943.54923.0899
1735061400936.149.371.01935936.1493531
1734975000926.773.310.36929.81929.85926.7742
1734715800923.4554.320.47911.9923.455901.0468
1734629400919.135-22.03-2.34911.63919.135910872
1734543000941.165.180.55940.12942.9938.87516
1734456600935.9751.10.12936.13938.95931.27112
1734370200934.888.040.87930.88934.96930.8874
1734111000926.84-3.31-0.36934.16940.19926.8423
1734024600930.15-2.86-0.31930.15930.15930.150
1733938200933.019.611.04921.89933.01921.8917
1733851800923.4-8.35-0.90927932.18923.494
1733765400931.745-6.56-0.70937.94937.9493079
1733506200938.30.620.07934.93940.91934.51229
1733419800937.684.070.44938.08938.08937.6845
1733333400933.6118.282.00924.72933.61924.711129
1733247000915.331.720.19913.45917.95913.45503
1733160600913.619.071.00902.23913.61902.23479
1732901400904.546.030.67901.32905.23901.3303
1732815000898.519.181.03898.51898.51898.5136
1732728600889.325-14.28-1.58900.32900.32889.32591
1732642200903.6051.970.22898.3903.64898.3121
1732555800901.644.720.53901.5901.64901.544
1732296600896.92-5.74-0.64899.9902.17896.9223
1732210200902.6614.941.68889902.66889128
1732123800887.72-3.61-0.41890.57890.57885318
1732037400891.331.980.22891.33891.33891.33111
1731951000889.351.760.20888.77889.87884.0142
1731691800887.595-22.94-2.52900.94900.94886.47261
1731605400910.5352.720.30907.4910.535907.4419
1731519000907.815-1.87-0.21908.58908.58906.151138
1731432600909.686.280.70906.84909.7906.84379
1731346200903.4-6.75-0.74913.27913.27903.495
1731087000910.150.70.08914.5916.31910.15184
1731000600909.4516.941.90901.84910900.15459
1730914200892.5117.632.01894.76894.76891.9427
1730827800874.8856.780.78866.27874.885866.2737

Dernières Valeurs Consultées

Delayed Upgrade Clock