Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 895.725 | 14.25 | 1.62 | 880.27 | 895.725 | 880.27 | 3 |
| 1738603800 | 881.48 | -32.07 | -3.51 | 875.41 | 881.48 | 873 | 40 |
| 1738344600 | 913.55 | 17.9 | 2.00 | 915.42 | 915.42 | 913.55 | 98 |
| 1738258200 | 895.65 | -5.53 | -0.61 | 901.47 | 901.88 | 895.65 | 207 |
| 1738171800 | 901.18 | 1.3 | 0.14 | 922.48 | 922.48 | 901.18 | 1202 |
| 1738085400 | 899.88 | 16.72 | 1.89 | 890 | 899.88 | 888.61 | 490 |
| 1737999000 | 883.16 | -56.37 | -6.00 | 895.02 | 895.02 | 875.35 | 352 |
| 1737739800 | 939.525 | 1.82 | 0.19 | 940.24 | 942.79 | 938.39 | 270 |
| 1737653400 | 937.705 | -0.48 | -0.05 | 934.9 | 937.78 | 934.54 | 69 |
| 1737567000 | 938.185 | 24.55 | 2.69 | 928.46 | 938.185 | 928.46 | 620 |
| 1737480600 | 913.635 | -7.73 | -0.84 | 919.89 | 919.89 | 912.11 | 665 |
| 1737394200 | 921.365 | 4.89 | 0.53 | 918.42 | 921.5 | 912 | 157 |
| 1737135000 | 916.475 | 7.1 | 0.78 | 907.18 | 916.475 | 907.18 | 114 |
| 1737048600 | 909.38 | 3.88 | 0.43 | 919.1 | 919.1 | 909.38 | 376 |
| 1736962200 | 905.5 | 14.86 | 1.67 | 905.5 | 905.5 | 905.5 | 126 |
| 1736875800 | 890.64 | 6.43 | 0.73 | 887.68 | 898.65 | 887.67 | 720 |
| 1736789400 | 884.21 | -10.52 | -1.18 | 891.66 | 891.66 | 884.21 | 176 |
| 1736530200 | 894.73 | -19.99 | -2.18 | 917 | 917 | 894.73 | 401 |
| 1736443800 | 914.715 | -4.82 | -0.52 | 912.66 | 917.36 | 912.66 | 586 |
| 1736357400 | 919.53 | -6.78 | -0.73 | 921.44 | 921.44 | 915 | 2339 |
| 1736271000 | 926.31 | -20.24 | -2.14 | 941.97 | 951.53 | 926.31 | 374 |
| 1736184600 | 946.55 | 26.53 | 2.88 | 937 | 947.27 | 937 | 229 |
| 1735925400 | 920.02 | 5.82 | 0.64 | 914.87 | 920.02 | 913.98 | 85 |
| 1735839000 | 914.2 | -10.68 | -1.15 | 924.06 | 924.06 | 911.86 | 575 |
| 1735666200 | 924.88 | 5.85 | 0.64 | 919.83 | 924.88 | 919.83 | 35 |
| 1735579800 | 919.03 | -7.72 | -0.83 | 926.48 | 931.2 | 914.9 | 1294 |
| 1735320600 | 926.745 | -9.4 | -1.00 | 943.53 | 943.54 | 923.08 | 99 |
| 1735061400 | 936.14 | 9.37 | 1.01 | 935 | 936.14 | 935 | 31 |
| 1734975000 | 926.77 | 3.31 | 0.36 | 929.81 | 929.85 | 926.77 | 42 |
| 1734715800 | 923.455 | 4.32 | 0.47 | 911.9 | 923.455 | 901.04 | 68 |
| 1734629400 | 919.135 | -22.03 | -2.34 | 911.63 | 919.135 | 910 | 872 |
| 1734543000 | 941.16 | 5.18 | 0.55 | 940.12 | 942.9 | 938.87 | 516 |
| 1734456600 | 935.975 | 1.1 | 0.12 | 936.13 | 938.95 | 931.27 | 112 |
| 1734370200 | 934.88 | 8.04 | 0.87 | 930.88 | 934.96 | 930.88 | 74 |
| 1734111000 | 926.84 | -3.31 | -0.36 | 934.16 | 940.19 | 926.84 | 23 |
| 1734024600 | 930.15 | -2.86 | -0.31 | 930.15 | 930.15 | 930.15 | 0 |
| 1733938200 | 933.01 | 9.61 | 1.04 | 921.89 | 933.01 | 921.89 | 17 |
| 1733851800 | 923.4 | -8.35 | -0.90 | 927 | 932.18 | 923.4 | 94 |
| 1733765400 | 931.745 | -6.56 | -0.70 | 937.94 | 937.94 | 930 | 79 |
| 1733506200 | 938.3 | 0.62 | 0.07 | 934.93 | 940.91 | 934.51 | 229 |
| 1733419800 | 937.68 | 4.07 | 0.44 | 938.08 | 938.08 | 937.68 | 45 |
| 1733333400 | 933.61 | 18.28 | 2.00 | 924.72 | 933.61 | 924.71 | 1129 |
| 1733247000 | 915.33 | 1.72 | 0.19 | 913.45 | 917.95 | 913.45 | 503 |
| 1733160600 | 913.61 | 9.07 | 1.00 | 902.23 | 913.61 | 902.23 | 479 |
| 1732901400 | 904.54 | 6.03 | 0.67 | 901.32 | 905.23 | 901.3 | 303 |
| 1732815000 | 898.51 | 9.18 | 1.03 | 898.51 | 898.51 | 898.51 | 36 |
| 1732728600 | 889.325 | -14.28 | -1.58 | 900.32 | 900.32 | 889.325 | 91 |
| 1732642200 | 903.605 | 1.97 | 0.22 | 898.3 | 903.64 | 898.3 | 121 |
| 1732555800 | 901.64 | 4.72 | 0.53 | 901.5 | 901.64 | 901.5 | 44 |
| 1732296600 | 896.92 | -5.74 | -0.64 | 899.9 | 902.17 | 896.92 | 23 |
| 1732210200 | 902.66 | 14.94 | 1.68 | 889 | 902.66 | 889 | 128 |
| 1732123800 | 887.72 | -3.61 | -0.41 | 890.57 | 890.57 | 885 | 318 |
| 1732037400 | 891.33 | 1.98 | 0.22 | 891.33 | 891.33 | 891.33 | 111 |
| 1731951000 | 889.35 | 1.76 | 0.20 | 888.77 | 889.87 | 884.01 | 42 |
| 1731691800 | 887.595 | -22.94 | -2.52 | 900.94 | 900.94 | 886.47 | 261 |
| 1731605400 | 910.535 | 2.72 | 0.30 | 907.4 | 910.535 | 907.4 | 419 |
| 1731519000 | 907.815 | -1.87 | -0.21 | 908.58 | 908.58 | 906.15 | 1138 |
| 1731432600 | 909.68 | 6.28 | 0.70 | 906.84 | 909.7 | 906.84 | 379 |
| 1731346200 | 903.4 | -6.75 | -0.74 | 913.27 | 913.27 | 903.4 | 95 |
| 1731087000 | 910.15 | 0.7 | 0.08 | 914.5 | 916.31 | 910.15 | 184 |
| 1731000600 | 909.45 | 16.94 | 1.90 | 901.84 | 910 | 900.15 | 459 |
| 1730914200 | 892.51 | 17.63 | 2.01 | 894.76 | 894.76 | 891.94 | 27 |
| 1730827800 | 874.885 | 6.78 | 0.78 | 866.27 | 874.885 | 866.27 | 37 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
