Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.0425 | 14725143 | 0.0553658 | DE |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.0664 | 0.0425 | 8616756 | 0.05933281 | DE |
| 12 | -0.03 | -40 | 0.075 | 0.085 | 0.0425 | 12310918 | 0.06902045 | DE |
| 26 | 0.0175 | 63.6363636364 | 0.0275 | 0.0875 | 0.0251 | 17472315 | 0.05581868 | DE |
| 52 | -0.0075 | -14.2857142857 | 0.0525 | 0.0875 | 0.0251 | 13867637 | 0.0497739 | DE |
| 156 | -0.5 | -91.7431192661 | 0.545 | 0.625 | 0.0251 | 13106721 | 0.18000582 | DE |
| 260 | -0.705 | -94 | 0.75 | 2.1 | 0.0251 | 19402878 | 0.44711978 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 2212835 |
| 1740763800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 22060222 |
| 1740677400 | 0.0525 | -0.005 | -8.70 | 0.055 | 0.055 | 0.0525 | 16325515 |
| 1740591000 | 0.0575 | -0.0075 | -11.54 | 0.065 | 0.065 | 0.0575 | 26912410 |
| 1740504600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6114735 |
| 1740418200 | 0.065 | 0.0075 | 13.04 | 0.0575 | 0.065 | 0.0575 | 47962825 |
| 1740159000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 5398609 |
| 1740072600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0525 | 1025160 |
| 1739986200 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 2445523 |
| 1739899800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 271105 |
| 1739813400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11935122 |
| 1739554200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 149102 |
| 1739467800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2148705 |
| 1739381400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4292910 |
| 1739295000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 879040 |
| 1739208600 | 0.06 | -0.0064 | -9.64 | 0.06 | 0.06 | 0.06 | 1426378 |
| 1738949400 | 0.0664 | 0.0028 | 4.40 | 0.0575 | 0.0664 | 0.0575 | 3110192 |
| 1738863000 | 0.0636 | 0.0061 | 10.61 | 0.0575 | 0.0636 | 0.0575 | 5382334 |
| 1738776600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 8488065 |
| 1738690200 | 0.0575 | 0.0025 | 4.55 | 0.055 | 0.0575 | 0.055 | 3794335 |
| 1738603800 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0575 | 0.055 | 9475118 |
| 1738344600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 3665773 |
| 1738258200 | 0.0575 | -0.0075 | -11.54 | 0.065 | 0.065 | 0.0575 | 8980440 |
| 1738171800 | 0.065 | 0 | 0.00 | 0.07 | 0.0709999 | 0.065 | 11109631 |
| 1738085400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4041094 |
| 1737999000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 9431878 |
| 1737739800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 17983561 |
| 1737653400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0693 | 911067 |
| 1737567000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3422124 |
| 1737480600 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 3152887 |
| 1737394200 | 0.077 | 0.002 | 2.67 | 0.075 | 0.077 | 0.075 | 4922393 |
| 1737135000 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 4613237 |
| 1737048600 | 0.078 | 0.0066 | 9.24 | 0.075 | 0.078 | 0.075 | 8175927 |
| 1736962200 | 0.0714 | 0.0039 | 5.78 | 0.0675 | 0.075 | 0.0675 | 23021975 |
| 1736875800 | 0.0675 | -0.0125 | -15.63 | 0.08 | 0.08 | 0.065 | 28674645 |
| 1736789400 | 0.08 | -0.0025 | -3.03 | 0.0825 | 0.0825 | 0.08 | 13879445 |
| 1736530200 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 24428194 |
| 1736443800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2739996 |
| 1736357400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.0785 | 10024495 |
| 1736271000 | 0.08 | 0.0025 | 3.23 | 0.0775 | 0.08 | 0.0775 | 10021309 |
| 1736184600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 12768704 |
| 1735925400 | 0.0775 | 0.0089 | 12.97 | 0.0775 | 0.0775 | 0.0743 | 125715260 |
| 1735839000 | 0.0686 | 0.0036 | 5.54 | 0.065 | 0.0775 | 0.065 | 33345671 |
| 1735666200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000000 |
| 1735579800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2779028 |
| 1735320600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5989322 |
| 1735061400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2744932 |
| 1734975000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5782384 |
| 1734715800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3278273 |
| 1734629400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3009905 |
| 1734543000 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.0675 | 0.065 | 39780248 |
| 1734456600 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 12714954 |
| 1734370200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8024322 |
| 1734111000 | 0.07 | 0 | 0.00 | 0.07 | 0.0725 | 0.07 | 9340588 |
| 1734024600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6415996 |
| 1733938200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 38220987 |
| 1733851800 | 0.075 | 0 | 0.00 | 0.075 | 0.0775 | 0.075 | 15801445 |
| 1733765400 | 0.075 | 0.0025 | 3.45 | 0.0725 | 0.075 | 0.0725 | 9649300 |
| 1733506200 | 0.0725 | 0.015 | 26.09 | 0.0575 | 0.075 | 0.0575 | 119118469 |
| 1733419800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.055 | 18530043 |
| 1733333400 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 27405286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
