Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -6.66666666667 | 0.0375 | 0.055 | 0.035 | 54927125 | 0.04912377 | DE |
| 4 | 0.0075 | 27.2727272727 | 0.0275 | 0.055 | 0.0251 | 20610207 | 0.04383842 | DE |
| 12 | 0.0075 | 27.2727272727 | 0.0275 | 0.055 | 0.0251 | 13213748 | 0.0358655 | DE |
| 26 | -0.0035 | -9.09090909091 | 0.0385 | 0.055 | 0.0251 | 9048889 | 0.03493663 | DE |
| 52 | -0.0375 | -51.724137931 | 0.0725 | 0.12 | 0.0251 | 12442514 | 0.05154051 | DE |
| 156 | -0.635 | -94.776119403 | 0.67 | 0.725 | 0.0251 | 13740925 | 0.26972523 | DE |
| 260 | -1.015 | -96.6666666667 | 1.05 | 2.1 | 0.0251 | 18699379 | 0.47973964 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.0375 | -0.0125 | -25.00 | 0.05 | 0.05 | 0.0375 | 19251521 |
| 1732037400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13441540 |
| 1731951000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2656447 |
| 1731691800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 37187303 |
| 1731605400 | 0.05 | 0.0125 | 33.33 | 0.0375 | 0.055 | 0.0375 | 202098814 |
| 1731519000 | 0.0375 | 0.01 | 36.36 | 0.03 | 0.0375 | 0.0275 | 79610516 |
| 1731432600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731346200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5622136 |
| 1731087000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 6314274 |
| 1731000600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1663332 |
| 1730914200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3133263 |
| 1730827800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 586191 |
| 1730741400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0262 | 2000000 |
| 1730482200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3037965 |
| 1730395800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 482100 |
| 1730309400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0251 | 6681537 |
| 1730223000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1645921 |
| 1730136600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0251 | 13605639 |
| 1729873800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 10333333 |
| 1729787400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2852303 |
| 1729701000 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 13978248 |
| 1729614600 | 0.03 | 0.0025 | 9.09 | 0.0275 | 0.03 | 0.0275 | 3261666 |
| 1729528200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 44654040 |
| 1729269000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1729182600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1729096200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 4135293 |
| 1729009800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 9093829 |
| 1728923400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 34192951 |
| 1728664200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 27617273 |
| 1728577800 | 0.0275 | 0 | 0.00 | 0.03 | 0.03 | 0.0275 | 925529 |
| 1728491400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 804672 |
| 1728405000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5744995 |
| 1728318600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 28105672 |
| 1728059400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3018627 |
| 1727973000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 222238 |
| 1727886600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2876100 |
| 1727800200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2312650 |
| 1727713800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 4000000 |
| 1727454600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 74165 |
| 1727368200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1644238 |
| 1727281800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 14207410 |
| 1727195400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 7268384 |
| 1727109000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3552631 |
| 1726849800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1319690 |
| 1726763400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 37081961 |
| 1726677000 | 0.0275 | 0 | 0.00 | 0.029 | 0.03 | 0.0275 | 142098014 |
| 1726590600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726504200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726245000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726158600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726072200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725985800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725899400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725640200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725553800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725467400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725381000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725294600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725035400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724949000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724862600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724776200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724430600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724344200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724257800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
