Premium
Chenavari Toro Income Fund Limited (TORG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.24719101124 | 44.5 | 48 | 44.5 | 2 | 45.5 | DE |
| 4 | 1 | 2.24719101124 | 44.5 | 48 | 44.5 | 11 | 44.54310345 | DE |
| 12 | 1.5 | 3.40909090909 | 44 | 48 | 44 | 474 | 44.01758444 | DE |
| 26 | 1.5 | 3.40909090909 | 44 | 48 | 43 | 232 | 43.99693264 | DE |
| 52 | 7.5 | 19.7368421053 | 38 | 48 | 36 | 724 | 40.70910596 | DE |
| 156 | -0.5 | -1.08695652174 | 46 | 49.4 | 36 | 401 | 42.08828791 | DE |
| 260 | -0.5 | -1.08695652174 | 46 | 49.4 | 36 | 401 | 42.08828791 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 45.5 | 0 | 0.00 | 45.5 | 48 | 45.5 | 0 |
| 1733851800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 10 |
| 1733765400 | 45.5 | 0.5 | 1.11 | 44.5 | 45.5 | 44.5 | 0 |
| 1733506200 | 45 | 0.5 | 1.12 | 44.5 | 45 | 44.5 | 0 |
| 1733419800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1733333400 | 44.5 | 0 | 0.00 | 44.5 | 46 | 44.5 | 134 |
| 1733247000 | 44.5 | 0 | 0.00 | 44.5 | 47 | 44.5 | 88 |
| 1733160600 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1732901400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732815000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732728600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732642200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732555800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732296600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732210200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732123800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732037400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731951000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731691800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731605400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731519000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731432600 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 374 |
| 1731346200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731087000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731000600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730914200 | 44.5 | 0 | 0.00 | 44.5 | 47 | 44.5 | 0 |
| 1730827800 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1730741400 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1730482200 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1730395800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730309400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730223000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730136600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729873800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729787400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729701000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729614600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729528200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729269000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729182600 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 376 |
| 1729096200 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1729009800 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1728923400 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1728664200 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 32 |
| 1728577800 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1728491400 | 44.5 | 0.5 | 1.14 | 44.5 | 46 | 44.5 | 0 |
| 1728405000 | 44 | 0 | 0.00 | 44 | 45.5 | 44 | 0 |
| 1728318600 | 44 | 0 | 0.00 | 44 | 45.5 | 44 | 0 |
| 1728059400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727973000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727886600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727800200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727713800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 28387 |
| 1727454600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727368200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727281800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727195400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727109000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726849800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726763400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726677000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726590600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 35 |
| 1726504200 | 44 | 0.2 | 0.46 | 44 | 44 | 44 | 0 |
| 1726245000 | 43.8 | -0.2 | -0.45 | 44 | 44 | 43.8 | 79 |
| 1726158600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
