Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.8018018018 | 0.555 | 0.58 | 0.555 | 11631 | 0.56468499 | DE |
| 4 | 0.025 | 4.62962962963 | 0.54 | 0.58 | 0.54 | 57180 | 0.55715904 | DE |
| 12 | 0.045 | 8.65384615385 | 0.52 | 0.58 | 0.515 | 85751 | 0.52959602 | DE |
| 26 | 0.061 | 12.1031746032 | 0.504 | 0.58 | 0.4965 | 76346 | 0.52543408 | DE |
| 52 | 0.105 | 22.8260869565 | 0.46 | 0.58 | 0.453 | 84040 | 0.52209388 | DE |
| 156 | 0.0175 | 3.19634703196 | 0.5475 | 0.58 | 0.422 | 86607 | 0.50885902 | DE |
| 260 | -0.2175 | -27.7955271565 | 0.7825 | 0.8075 | 0.422 | 144627 | 0.54324298 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.5649999 | 0.0074999 | 1.35 | 0.5625 | 0.58 | 0.5625 | 44569 |
| 1735839000 | 0.5575 | 0 | 0.00 | 0.5575 | 0.56 | 0.5575 | 670 |
| 1735666200 | 0.5575 | 0 | 0.00 | 0.5575 | 0.5575 | 0.5575 | 1284 |
| 1735579800 | 0.5575 | 0 | 0.00 | 0.555 | 0.5699999 | 0.555 | 0 |
| 1735320600 | 0.5575 | 0 | 0.00 | 0.5575 | 0.5575 | 0.5575 | 3383 |
| 1735061400 | 0.5575 | 0 | 0.00 | 0.5575 | 0.5699999 | 0.5575 | 1662 |
| 1734975000 | 0.5575 | 0 | 0.00 | 0.5575 | 0.5575 | 0.5575 | 22239 |
| 1734715800 | 0.5575 | 0 | 0.00 | 0.5575 | 0.5575 | 0.5575 | 65899 |
| 1734629400 | 0.5575 | 0 | 0.00 | 0.5575 | 0.5575 | 0.5575 | 20892 |
| 1734543000 | 0.5575 | 0 | 0.00 | 0.5575 | 0.5575 | 0.5575 | 632722 |
| 1734456600 | 0.5575 | 0 | 0.00 | 0.5575 | 0.56 | 0.5575 | 12000 |
| 1734370200 | 0.5575 | 0 | 0.00 | 0.5575 | 0.5575 | 0.5575 | 0 |
| 1734111000 | 0.5575 | 0.0025 | 0.45 | 0.555 | 0.5575 | 0.555 | 2394 |
| 1734024600 | 0.555 | 0.0025 | 0.45 | 0.5525 | 0.555 | 0.5525 | 62404 |
| 1733938200 | 0.5525 | 0 | 0.00 | 0.5525 | 0.5525 | 0.5525 | 53600 |
| 1733851800 | 0.5525 | 0 | 0.00 | 0.5525 | 0.555 | 0.5525 | 3994 |
| 1733765400 | 0.5525 | 0.0075 | 1.38 | 0.54 | 0.5525 | 0.54 | 44344 |
| 1733506200 | 0.545 | 0.015 | 2.83 | 0.53 | 0.545 | 0.53 | 11982 |
| 1733419800 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.525 | 0 |
| 1733333400 | 0.525 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 18 |
| 1733247000 | 0.525 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 0 |
| 1733160600 | 0.525 | 0.005 | 0.96 | 0.52 | 0.53 | 0.52 | 144964 |
| 1732901400 | 0.52 | -0.015 | -2.80 | 0.52 | 0.5275 | 0.5175 | 6039 |
| 1732815000 | 0.535 | 0.015 | 2.88 | 0.52 | 0.535 | 0.52 | 63484 |
| 1732728600 | 0.52 | 0 | 0.00 | 0.52 | 0.5275 | 0.52 | 32933 |
| 1732642200 | 0.52 | 0 | 0.00 | 0.52 | 0.5275 | 0.52 | 7500 |
| 1732555800 | 0.52 | 0 | 0.00 | 0.52 | 0.5275 | 0.52 | 20101 |
| 1732296600 | 0.52 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 70560 |
| 1732210200 | 0.52 | 0 | 0.00 | 0.52 | 0.5225 | 0.5175 | 0 |
| 1732123800 | 0.52 | 0 | 0.00 | 0.52 | 0.5225 | 0.515 | 0 |
| 1732037400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 0 |
| 1731951000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 335264 |
| 1731691800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 0 |
| 1731605400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 5093 |
| 1731519000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 11066 |
| 1731432600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 20000 |
| 1731346200 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.515 | 59295 |
| 1731087000 | 0.525 | 0.005 | 0.96 | 0.52 | 0.525 | 0.515 | 271500 |
| 1731000600 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.515 | 44428 |
| 1730914200 | 0.525 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 43828 |
| 1730827800 | 0.525 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 56096 |
| 1730741400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 40018 |
| 1730482200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 37757 |
| 1730395800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 3347 |
| 1730309400 | 0.525 | 0.005 | 0.96 | 0.52 | 0.535 | 0.52 | 984888 |
| 1730223000 | 0.52 | 0 | 0.00 | 0.52 | 0.535 | 0.52 | 911467 |
| 1730136600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 525178 |
| 1729873800 | 0.52 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 1 |
| 1729787400 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.515 | 0 |
| 1729701000 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.515 | 32361 |
| 1729614600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 1111 |
| 1729528200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 2252 |
| 1729269000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 10000 |
| 1729182600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 26685 |
| 1729096200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 7000 |
| 1729009800 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.515 | 0 |
| 1728923400 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.515 | 129527 |
| 1728664200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 33500 |
| 1728577800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728491400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 20482 |
| 1728405000 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.515 | 2000 |
| 1728318600 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.515 | 174276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
