ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Property Franchise Group Plc (the)

Property Franchise Group Plc (the) (TPFG)

432,50
0,00
(0,00%)
Fermé 24 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-10-2.25988700565442.5443.5432.551109437.48460166DE
420.54.9757281553441245041287628432.36198131DE
12-53.5-11.0082304527486486410138841433.14708133DE
2637.59.49367088608395486392.5115957438.06521156DE
5292.527.2058823529340486307.592106409.17985679DE
156165.561.985018726626748621151636361.17336013DE
260260150.724637681172.5486137.542182329.51211294DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1732296600432.500.00432.5432.5432.523514
1732210200432.5-1.5-0.35434436.5432.564503
1732123800434-3.5-0.80437.5437.543428701
1732037400437.5-5.5-1.24442.5442.5437.581239
17319510004430.50.11442.5443442.527027
1731691800442.5-0.5-0.11442.5443.5442.554077
17316054004430.50.11442.5443442.545601
1731519000442.5-2.5-0.56442.5442.5442.516845
173143260044500.00442.5445442.5145773
17313462004452.50.56442.5445442.5100729
1731087000442.500.00442.5442.5442.536727
1731000600442.53.50.80439442.543925650
17309142004392.50.57436.5439436.58354
1730827800436.52.50.58434436.5434112600
1730741400434-1-0.2343543543443610
1730482200435-15-3.33442.5442.543598490
173039580045081.8143945043971068
1730309400442256.00419.5442419.5160012
1730223000417-3-0.71419.5420416119162
173013660042030.72419420.5417.5113686
172987380041751.21412419412398713
172978740041200.00411.5412411.567670
1729701000412-2-0.48416.5416.5411.563219
1729614600414-11-2.59425425413.5306812
172952820042510.2442542542544937
1729269000424-1-0.24425425424124562
172918260042500.0042542542542486
1729096200425-4-0.9342942942594707
172900980042900.00429430427.5161514
1728923400429-1-0.23428.5429428.5123817
172866420043010.23429.5430428.534649
1728577800429-5-1.15432432427.5134360
172849140043471.64427434425.518646
172840500042730.71421.5427420.5122844
17283186004242.50.59421.5424421.5135097
1728059400421.511.52.80422.5422.5421.558375
1727973000410-13-3.07422.5422.541078915
1727886600423-2-0.47421.5425421.5294925
172780020042581.92415425412.5136587
1727713800417-10.5-2.46427.5427.5415106417
1727454600427.500.00427.5427.5427.5375742
1727368200427.5-8.5-1.95440440427.51352920
1727281800436-8-1.8044544543643958
1727195400444-3.5-0.78447.5447.5442.589920
1727109000447.5-2.5-0.56450450447.592087
172684980045020.45445450445233818
172676340044820.45445448.544451977
17266770004463.50.79442.5447.5442.552659
1726590600442.5-2.5-0.56447.5447.5442.5107598
1726504200445-22.5-4.81467.5467.5445103748
1726245000467.5-7.5-1.58475475467.558695
172615860047500.0047547547531057
172607220047500.00475475472.591663
172598580047530.64472.5477.5472.5103007
1725899400472-0.5-0.11472.5472.547230571
1725640200472.5-5-1.05475475472.517434
1725553800477.5-5-1.04482.5482.5477.549763
1725467400482.5-0.5-0.10482.5482.5482.517475
17253810004830.50.10482.5483482.575192
1725294600482.5-2.5-0.52485485482.556159
1725035400485-1-0.21486486485177862
172494900048630.6248648648652258
172486260048300.0048648648315261
1724776200483-1.5-0.31484.5484.548252226

Dernières Valeurs Consultées

Delayed Upgrade Clock