Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 128.88999 | -1.93 | -1.48 | 129.5 | 129.6 | 128.88999 | 5115 |
| 1741282200 | 130.82 | 0.82 | 0.63 | 130.82 | 130.82 | 130.82 | 83 |
| 1741195800 | 130 | 2.92 | 2.30 | 130 | 130 | 130 | 0 |
| 1741109400 | 127.08 | -4.63 | -3.52 | 127.08 | 127.08 | 127.08 | 0 |
| 1741023000 | 131.71 | 2.76 | 2.14 | 130.38 | 131.71 | 130.34 | 117 |
| 1740763800 | 128.94999 | -1.84 | -1.41 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1740677400 | 130.79 | 0.03 | 0.02 | 130.79 | 130.79 | 130.79 | 0 |
| 1740591000 | 130.76 | 1.76 | 1.36 | 130.76 | 130.76 | 130.76 | 0 |
| 1740504600 | 129 | 0.02 | 0.02 | 129 | 129 | 129 | 0 |
| 1740418200 | 128.97999 | -0.91 | -0.70 | 128.97999 | 128.97999 | 128.97999 | 0 |
| 1740159000 | 129.88999 | -0.32 | -0.25 | 129.91999 | 129.91999 | 129.88999 | 20 |
| 1740072600 | 130.21 | -1.46 | -1.11 | 130.21 | 130.21 | 130.21 | 0 |
| 1739986200 | 131.66999 | -1.22 | -0.92 | 131.66999 | 131.66999 | 131.66999 | 0 |
| 1739899800 | 132.88999 | 0.29 | 0.22 | 132.88 | 132.88999 | 132.88 | 227 |
| 1739813400 | 132.6 | 0.83 | 0.63 | 132.36 | 132.6 | 132.36 | 20 |
| 1739554200 | 131.77 | -0.37 | -0.28 | 131.77 | 131.77 | 131.77 | 0 |
| 1739467800 | 132.13999 | 1.27 | 0.97 | 132.13999 | 132.13999 | 132.13999 | 0 |
| 1739381400 | 130.87 | -0.34 | -0.26 | 130.87 | 130.87 | 130.87 | 0 |
| 1739295000 | 131.21 | 0.61 | 0.47 | 130.72 | 131.21 | 130.72 | 1145 |
| 1739208600 | 130.6 | 0.76 | 0.59 | 130.6 | 130.6 | 130.6 | 0 |
| 1738949400 | 129.84 | -2.09 | -1.58 | 130.72 | 130.72 | 129.84 | 160 |
| 1738863000 | 131.93 | 1.05 | 0.80 | 131.93 | 131.93 | 131.93 | 0 |
| 1738776600 | 130.88 | -0.94 | -0.71 | 130.88 | 130.88 | 130.88 | 0 |
| 1738690200 | 131.82 | 0.47 | 0.36 | 131.82 | 131.82 | 131.82 | 0 |
| 1738603800 | 131.35 | -1.89 | -1.42 | 131.35 | 131.35 | 131.35 | 1000 |
| 1738344600 | 133.24 | 0.12 | 0.09 | 133.26 | 133.26 | 133.24 | 2404 |
| 1738258200 | 133.12 | 1.05 | 0.80 | 133.12 | 133.12 | 133.12 | 0 |
| 1738171800 | 132.07 | -0.01 | -0.01 | 132.07 | 132.07 | 132.07 | 0 |
| 1738085400 | 132.08 | 1.94 | 1.49 | 132.08 | 132.08 | 132.08 | 0 |
| 1737999000 | 130.13999 | -2.66 | -2.00 | 130.94 | 130.96 | 130.13999 | 760 |
| 1737739800 | 132.8 | 1.57 | 1.20 | 132.8 | 132.8 | 132.8 | 0 |
| 1737653400 | 131.22999 | -0.16 | -0.12 | 131.22999 | 131.22999 | 131.22999 | 0 |
| 1737567000 | 131.38999 | 1.14 | 0.88 | 131.38999 | 131.38999 | 131.38999 | 0 |
| 1737480600 | 130.25 | 0.55 | 0.42 | 129.69999 | 130.25 | 129.69999 | 620 |
| 1737394200 | 129.69999 | 0.55 | 0.43 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1737135000 | 129.15 | 1.41 | 1.10 | 129.15 | 129.15 | 129.15 | 0 |
| 1737048600 | 127.74 | -0.96 | -0.75 | 127.9 | 127.9 | 127.74 | 50 |
| 1736962200 | 128.69999 | 0.51 | 0.40 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1736875800 | 128.19 | 0.64 | 0.50 | 128.19 | 128.19 | 128.19 | 0 |
| 1736789400 | 127.55 | -0.7 | -0.55 | 127.55 | 127.55 | 127.55 | 0 |
| 1736530200 | 128.25 | -2.07 | -1.59 | 129.34 | 129.34 | 128.25 | 320 |
| 1736443800 | 130.32 | -1.29 | -0.98 | 130.32 | 130.32 | 130.32 | 0 |
| 1736357400 | 131.61 | -1.08 | -0.81 | 131.61 | 131.61 | 131.61 | 0 |
| 1736271000 | 132.69 | -0.07 | -0.05 | 131.6 | 132.69 | 131.6 | 1 |
| 1736184600 | 132.76 | 1.48 | 1.13 | 132.76 | 132.76 | 132.76 | 0 |
| 1735925400 | 131.28 | -0.68 | -0.52 | 131.28 | 131.28 | 131.28 | 0 |
| 1735839000 | 131.96 | 0.91 | 0.69 | 131.96 | 131.96 | 131.96 | 0 |
| 1735666200 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1735579800 | 131.05 | -1.67 | -1.26 | 131.05 | 131.05 | 131.05 | 0 |
| 1735320600 | 132.72 | 3.48 | 2.69 | 132.6 | 133.13999 | 131.52 | 3003 |
| 1735061400 | 129.24 | 0 | 0.00 | 129.24 | 129.24 | 129.24 | 0 |
| 1734975000 | 129.24 | -0.31 | -0.24 | 129.24 | 129.24 | 129.24 | 0 |
| 1734715800 | 129.55 | -0.9 | -0.69 | 129.55 | 129.55 | 129.55 | 0 |
| 1734629400 | 130.44999 | 0.32 | 0.25 | 130 | 130.44999 | 130 | 230 |
| 1734543000 | 130.13 | 0.35 | 0.27 | 130.13 | 130.13 | 130.13 | 0 |
| 1734456600 | 129.78 | -0.7 | -0.54 | 129.78 | 129.78 | 129.78 | 213 |
| 1734370200 | 130.47999 | -0.08 | -0.06 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1734111000 | 130.56 | -0.79 | -0.60 | 130.56 | 130.56 | 130.56 | 0 |
| 1734024600 | 131.35 | -0.83 | -0.63 | 131.35 | 131.35 | 131.35 | 0 |
| 1733938200 | 132.18 | 1.78 | 1.37 | 132 | 132.18 | 132 | 250 |
| 1733851800 | 130.4 | -0.05 | -0.04 | 130.4 | 130.4 | 130.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
