ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Third Point Investors Limited

Third Point Investors Limited (TPOU)

25,30
-0,20
(-0,78%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.1-4.1666666666726.426.925.3447425.72295727DE
4-1.2-4.5283018867926.526.925.3835426.13809853DE
120.31.22526.924.51497125.63272297DE
263.717.129629629621.626.921.51650424.25045218DE
523.817.674418604721.526.920.41606423.22143492DE
1562.19.0517241379323.226.918.052468521.00992644DE
26010.0565.901639344315.2531.110.33964120.43271063DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174136860025.3-0.2-0.7825.525.525.38747
174128220025.5-0.1-0.3925.625.725.51694
174119580025.6-0.1-0.3925.725.925.63382
174110940025.7-0.6-2.2825.625.825.615149
174102300026.30.41.5426.826.926.31903
174076380025.9-0.2-0.7726.426.425.9244
174067740026.10.10.3826.526.526.110415
1740591000260.10.392626.6265822
174050460025.9-0.4-1.5226.226.825.93388
174041820026.3-0.4-1.5026.826.825.84739
174015900026.70.51.9126.126.725.911946
174007260026.200.0026.326.325.717341
173998620026.2-0.35-1.3226.426.426.237274
173989980026.550.351.342626.55264958
173981340026.20.31.1625.826.225.83821
173955420025.900.0025.925.925.92111
173946780025.9-0.55-2.0826.326.525.922204
173938140026.45-0.15-0.5626.726.826.451339
173929500026.600.0026.626.626.6804
173920860026.60.41.5326.226.826.25021
173894940026.20.20.7726.526.526.213521
1738863000260.41.5625.726.325.734652
173877660025.60.41.5925.825.825.6100004
173869020025.20.10.4025.525.525.28752
173860380025.1-0.5-1.9525.62625.116038
173834460025.60.51.99262625.626044
173825820025.100.0025.82625.171341
173817180025.1-0.7-2.7125.525.925.128125
173808540025.80.20.7825.625.925.66258
173799900025.6-0.9-3.4026.726.725.643951
173773980026.5-0.1-0.3826.726.726.320416
173765340026.6-0.1-0.3726.626.726.615349
173756700026.70.62.3026.426.726.323524
173748060026.10.31.162626.4264568
173739420025.80.20.7825.525.925.518519
173713500025.60.10.3925.625.625.68341
173704860025.50.31.1925.325.925.38059
173696220025.2-0.1-0.402525.224.85654
173687580025.3-0.2-0.7825.525.525.34906
173678940025.500.0026.226.225.544065
173653020025.50.20.792626.125.363371
173644380025.30.31.2025.325.325.341371
173635740025-0.5-1.9625.625.6258039
173627100025.50.10.3925.625.625.5966
173618460025.40.20.7925.325.425.33329
173592540025.20.20.8025.225.225.21234
17358390002500.0025.125.3251676
1735666200250.20.81252525893
173557980024.800.0024.925.324.81586
173532060024.8-0.3-1.2025.425.424.8555
173506140025.100.0025.125.125.1302
173497500025.10.10.402525.124.98725
1734715800250.10.4024.82524.84136
173462940024.9-0.1-0.4024.624.924.54885
17345430002500.0024.92524.931655
17344566002500.00252524.912781
17343702002500.0024.92524.89785
1734111000250.050.202525252419
173402460024.950.10.4024.924.9524.822992
173393820024.850.251.0224.424.8524.420340
173385180024.6-0.35-1.4024.824.824.415232
173376540024.95-0.2-0.8025.225.224.918510