Premium
6% 28 (TR28)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 106.4 | -0.08 | -0.08 | 106.4 | 106.4 | 106.4 | 627917 |
| 1734456600 | 106.48 | -0.34 | -0.32 | 106.48 | 106.48 | 106.48 | 258538 |
| 1734370200 | 106.82 | -0.22 | -0.21 | 106.82 | 106.82 | 106.82 | 761984 |
| 1734111000 | 107.04 | -0.19 | -0.18 | 107.04 | 107.04 | 107.04 | 577049 |
| 1734024600 | 107.23 | -0.07 | -0.07 | 107.23 | 107.23 | 107.23 | 1440700 |
| 1733938200 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 473743 |
| 1733851800 | 107.3 | -0.18 | -0.17 | 107.3 | 107.3 | 107.3 | 412080 |
| 1733765400 | 107.48 | 0.14 | 0.13 | 107.48 | 107.48 | 107.48 | 362242 |
| 1733506200 | 107.34 | -0.08 | -0.07 | 107.34 | 107.34 | 107.34 | 155120 |
| 1733419800 | 107.42 | -0.15 | -0.14 | 107.42 | 107.42 | 107.42 | 189257 |
| 1733333400 | 107.57 | 0.08 | 0.07 | 107.57 | 107.57 | 107.57 | 516406 |
| 1733247000 | 107.49 | -0.13 | -0.12 | 107.49 | 107.49 | 107.49 | 13936 |
| 1733160600 | 107.62 | 0.16 | 0.15 | 107.62 | 107.62 | 107.62 | 112622 |
| 1732901400 | 107.46 | 0.19 | 0.18 | 107.46 | 107.46 | 107.46 | 460905 |
| 1732815000 | 107.27 | 0.14 | 0.13 | 107.27 | 107.27 | 107.27 | 71767 |
| 1732728600 | 107.13 | 0.09 | 0.08 | 107.13 | 107.13 | 107.13 | 360759 |
| 1732642200 | 107.04 | -0.02 | -0.02 | 107.04 | 107.04 | 107.04 | 349165 |
| 1732555800 | 107.06 | 0.11 | 0.10 | 107.06 | 107.06 | 107.06 | 496419 |
| 1732296600 | 106.95 | 0.12 | 0.11 | 106.95 | 106.95 | 106.95 | 179813 |
| 1732210200 | 106.83 | 0.12 | 0.11 | 106.83 | 106.83 | 106.83 | 293657 |
| 1732123800 | 106.71 | 0.02 | 0.02 | 106.71 | 106.71 | 106.71 | 128928 |
| 1732037400 | 106.69 | 0.04 | 0.04 | 106.69 | 106.69 | 106.69 | 145305 |
| 1731951000 | 106.65 | -0.05 | -0.05 | 106.65 | 106.65 | 106.65 | 242191 |
| 1731691800 | 106.7 | 0.04 | 0.04 | 106.7 | 106.7 | 106.7 | 104869 |
| 1731605400 | 106.66 | 0.28 | 0.26 | 106.66 | 106.66 | 106.66 | 98357 |
| 1731519000 | 106.38 | -0.1 | -0.09 | 106.38 | 106.38 | 106.38 | 289258 |
| 1731432600 | 106.48 | -0.28 | -0.26 | 106.48 | 106.48 | 106.48 | 251240 |
| 1731346200 | 106.76 | 0.03 | 0.03 | 106.76 | 106.76 | 106.76 | 1722394 |
| 1731087000 | 106.73 | 0.16 | 0.15 | 106.73 | 106.73 | 106.73 | 1322939 |
| 1731000600 | 106.57 | 0.28 | 0.26 | 106.57 | 106.57 | 106.57 | 473518 |
| 1730914200 | 106.29 | 0.01 | 0.01 | 106.29 | 106.29 | 106.29 | 1227689 |
| 1730827800 | 106.28 | -0.32 | -0.30 | 106.28 | 106.28 | 106.28 | 278781 |
| 1730741400 | 106.6 | -0.17 | -0.16 | 106.6 | 106.6 | 106.6 | 2536324 |
| 1730482200 | 106.77 | -0.05 | -0.05 | 106.77 | 106.77 | 106.77 | 488669 |
| 1730395800 | 106.82 | -0.43 | -0.40 | 106.82 | 106.82 | 106.82 | 557614 |
| 1730309400 | 107.25 | -0.16 | -0.15 | 107.25 | 107.25 | 107.25 | 1057757 |
| 1730223000 | 107.41 | -0.22 | -0.20 | 107.41 | 107.41 | 107.41 | 1145798 |
| 1730136600 | 107.63 | -0.13 | -0.12 | 107.63 | 107.63 | 107.63 | 329829 |
| 1729873800 | 107.76 | -0.05 | -0.05 | 107.76 | 107.76 | 107.76 | 76031 |
| 1729787400 | 107.81 | -0.18 | -0.17 | 107.81 | 107.81 | 107.81 | 188376 |
| 1729701000 | 107.99 | -0.12 | -0.11 | 107.99 | 107.99 | 107.99 | 557399 |
| 1729614600 | 108.11 | -0.15 | -0.14 | 108.11 | 108.11 | 108.11 | 345865 |
| 1729528200 | 108.26 | -0.19 | -0.18 | 108.26 | 108.26 | 108.26 | 436013 |
| 1729269000 | 108.45 | 0.09 | 0.08 | 108.45 | 108.45 | 108.45 | 246224 |
| 1729182600 | 108.36 | -0.1 | -0.09 | 108.36 | 108.36 | 108.36 | 568330 |
| 1729096200 | 108.46 | 0.48 | 0.44 | 108.46 | 108.46 | 108.46 | 251114 |
| 1729009800 | 107.98 | 0.18 | 0.17 | 107.98 | 107.98 | 107.98 | 475105 |
| 1728923400 | 107.8 | -0.09 | -0.08 | 107.8 | 107.8 | 107.8 | 393338 |
| 1728664200 | 107.89 | -0.01 | -0.01 | 107.89 | 107.89 | 107.89 | 270111 |
| 1728577800 | 107.9 | -0.06 | -0.06 | 107.9 | 107.9 | 107.9 | 371145 |
| 1728491400 | 107.96 | 0.02 | 0.02 | 107.96 | 107.96 | 107.96 | 1023680 |
| 1728405000 | 107.94 | 0.12 | 0.11 | 107.94 | 107.94 | 107.94 | 174626 |
| 1728318600 | 107.82 | -0.34 | -0.31 | 107.82 | 107.82 | 107.82 | 316013 |
| 1728059400 | 108.16 | -0.66 | -0.61 | 108.16 | 108.16 | 108.16 | 411205 |
| 1727973000 | 108.82 | 0.2 | 0.18 | 108.82 | 108.82 | 108.82 | 161064 |
| 1727886600 | 108.62 | -0.31 | -0.28 | 108.62 | 108.62 | 108.62 | 583497 |
| 1727800200 | 108.93 | 0.13 | 0.12 | 108.93 | 108.93 | 108.93 | 306341 |
| 1727713800 | 108.8 | -0.15 | -0.14 | 108.8 | 108.8 | 108.8 | 221287 |
| 1727454600 | 108.95 | 0.02 | 0.02 | 108.95 | 108.95 | 108.95 | 187979 |
| 1727368200 | 108.93 | 0.01 | 0.01 | 108.93 | 108.93 | 108.93 | 379472 |
| 1727281800 | 108.92 | -0.26 | -0.24 | 108.92 | 108.92 | 108.92 | 213186 |
| 1727195400 | 109.18 | -0.02 | -0.02 | 109.18 | 109.18 | 109.18 | 479560 |
| 1727109000 | 109.2 | -0.01 | -0.01 | 109.2 | 109.2 | 109.2 | 786553 |
| 1726849800 | 109.21 | -0.12 | -0.11 | 109.21 | 109.21 | 109.21 | 392063 |
| 1726763400 | 109.33 | -0.09 | -0.08 | 109.33 | 109.33 | 109.33 | 221299 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
