Premium
0 7/8% Tr 29 (TR29)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:02 | 8581.6 | 5600 | O | 85.63 | 85.93 | Buy | 5 612 429 | 34 | LSE | |
| 17:17:57 | 8583.353 | 47336 | O | 85.65 | 85.95 | Buy | 5 606 829 | 33 | LSE | |
| 17:12:24 | 8586.353 | 43000 | O | 85.69 | 85.99 | Buy | 5 559 493 | 32 | LSE | |
| 17:10:07 | 8585.353 | 21500 | O | 85.68 | 85.98 | Buy | 5 516 493 | 31 | LSE | |
| 17:00:48 | 8583.65 | 15380 | O | 85.69 | 85.99 | Buy | 5 494 993 | 30 | LSE | |
| 16:57:25 | 8588.353 | 7000 | O | 85.71 | 86.01 | Buy | 5 479 613 | 29 | LSE | |
| 16:54:07 | 8588.934 | 2200 | O | 85.71 | 86.01 | Buy | 5 472 613 | 28 | LSE | |
| 16:14:07 | 8587.6 | 58076 | O | 85.69 | 85.99 | Buy | 5 470 413 | 27 | LSE | |
| 15:52:25 | 8588.85 | 10300 | O | 85.71 | 86.01 | Buy | 5 412 337 | 26 | LSE | |
| 15:46:30 | 8585.6 | 2547 | O | 85.67 | 85.97 | Buy | 5 402 037 | 25 | LSE | |
| 15:11:55 | 8594.26 | 10400 | O | 85.76 | 86.06 | Buy | 5 399 490 | 24 | LSE | |
| 15:07:35 | 8595.16 | 423475 | O | 85.77 | 86.07 | Buy | 5 389 090 | 23 | LSE | |
| 14:55:44 | 8594.934 | 5795 | O | 85.77 | 86.07 | Buy | 4 965 615 | 22 | LSE | |
| 14:48:45 | 8595.6 | 39000 | O | 85.77 | 86.07 | Buy | 4 959 820 | 21 | LSE | |
| 14:13:21 | 8591.512 | 400 | O | 85.78 | 86.08 | Buy | 4 920 820 | 20 | LSE | |
| 14:05:05 | 8594.353 | 48000 | O | 85.76 | 86.06 | Buy | 4 920 420 | 19 | LSE | |
| 12:51:03 | 8590.02 | 2300 | O | 85.76 | 86.06 | Buy | 4 872 420 | 18 | LSE | |
| 12:24:16 | 8591.4 | 2300000 | O | 85.75 | 86.05 | Buy | 4 870 120 | 17 | LSE | |
| 12:21:26 | 8593.0 | 2000000 | O | 85.76 | 86.06 | Buy | 2 570 120 | 16 | LSE | |
| 11:47:13 | 8583.078 | 410750 | O | 85.7 | 86.0 | Buy | 570 120 | 15 | LSE | |
| 11:20:58 | 8588.8 | 12000 | O | 85.72 | 86.02 | Buy | 159 370 | 14 | LSE | |
| 11:18:33 | 8586.8 | 19867 | O | 85.7 | 86.0 | Buy | 147 370 | 13 | LSE | |
| 11:17:26 | 8583.078 | 4000 | O | 85.7 | 86.0 | Buy | 127 503 | 12 | LSE | |
| 11:16:05 | 8585.8 | 40000 | O | 85.69 | 85.99 | Buy | 123 503 | 11 | LSE | |
| 11:15:05 | 8579.25 | 7246 | O | 85.68 | 85.98 | Buy | 83 503 | 10 | LSE | |
| 10:51:20 | 8578.25 | 1730 | O | 85.66 | 85.96 | Buy | 76 257 | 9 | LSE | |
| 10:45:08 | 8576.25 | 10000 | O | 85.65 | 85.95 | Buy | 74 527 | 8 | LSE | |
| 10:25:15 | 8582.25 | 2450 | O | 85.71 | 86.01 | Buy | 64 527 | 7 | LSE | |
| 09:59:32 | 8583.353 | 10000 | O | 85.68 | 85.98 | Buy | 62 077 | 6 | LSE | |
| 09:45:33 | 8554.8 | 13594 | O | 85.7 | 86.0 | 52 077 | 5 | LSE | ||
| 09:45:33 | 8554.8 | 13594 | O | 85.7 | 86.0 | 38 483 | 4 | LSE | ||
| 09:44:52 | 8586.8 | 8000 | O | 85.7 | 86.0 | Buy | 24 889 | 3 | LSE | |
| 09:11:34 | 8591.8 | 11609 | O | 85.76 | 86.06 | Buy | 16 889 | 2 | LSE | |
| 09:10:28 | 8591.35 | 5280 | O | 85.76 | 86.06 | Buy | 5 280 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
