Premium
4.75% 30 (TR30)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 102.63 | 0.32 | 0.31 | 102.63 | 102.63 | 102.63 | 90110 |
| 1734629400 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 122114 |
| 1734543000 | 102.31 | -0.12 | -0.12 | 102.31 | 102.31 | 102.31 | 124133 |
| 1734456600 | 102.43 | -0.45 | -0.44 | 102.43 | 102.43 | 102.43 | 69170 |
| 1734370200 | 102.88 | -0.27 | -0.26 | 102.88 | 102.88 | 102.88 | 123745 |
| 1734111000 | 103.15 | -0.33 | -0.32 | 103.15 | 103.15 | 103.15 | 288553 |
| 1734024600 | 103.48 | -0.1 | -0.10 | 103.48 | 103.48 | 103.48 | 708972 |
| 1733938200 | 103.58 | 0.01 | 0.01 | 103.58 | 103.58 | 103.58 | 180136 |
| 1733851800 | 103.57 | -0.25 | -0.24 | 103.57 | 103.57 | 103.57 | 52942 |
| 1733765400 | 103.82 | 0.2 | 0.19 | 103.82 | 103.82 | 103.82 | 258587 |
| 1733506200 | 103.62 | -0.1 | -0.10 | 103.62 | 103.62 | 103.62 | 109263 |
| 1733419800 | 103.72 | -0.22 | -0.21 | 103.72 | 103.72 | 103.72 | 18456 |
| 1733333400 | 103.94 | 0.02 | 0.02 | 103.94 | 103.94 | 103.94 | 2725019 |
| 1733247000 | 103.92 | -0.16 | -0.15 | 103.92 | 103.92 | 103.92 | 85320 |
| 1733160600 | 104.08 | 0.21 | 0.20 | 104.08 | 104.08 | 104.08 | 126221 |
| 1732901400 | 103.87 | 0.22 | 0.21 | 103.87 | 103.87 | 103.87 | 122936 |
| 1732815000 | 103.65 | 0.22 | 0.21 | 103.65 | 103.65 | 103.65 | 177610 |
| 1732728600 | 103.43 | 0.17 | 0.16 | 103.43 | 103.43 | 103.43 | 86789 |
| 1732642200 | 103.26 | -0.07 | -0.07 | 103.26 | 103.26 | 103.26 | 34415 |
| 1732555800 | 103.33 | 0.24 | 0.23 | 103.33 | 103.33 | 103.33 | 487482 |
| 1732296600 | 103.09 | 0.22 | 0.21 | 103.09 | 103.09 | 103.09 | 148179 |
| 1732210200 | 102.87 | 0.2 | 0.19 | 102.87 | 102.87 | 102.87 | 204950 |
| 1732123800 | 102.67 | -0.03 | -0.03 | 102.67 | 102.67 | 102.67 | 89718 |
| 1732037400 | 102.7 | 0.13 | 0.13 | 102.7 | 102.7 | 102.7 | 219507 |
| 1731951000 | 102.57 | -0.05 | -0.05 | 102.57 | 102.57 | 102.57 | 3272742 |
| 1731691800 | 102.62 | 0.06 | 0.06 | 102.62 | 102.62 | 102.62 | 0 |
| 1731605400 | 102.56 | 0.3 | 0.29 | 102.56 | 102.56 | 102.56 | 0 |
| 1731519000 | 102.26 | -0.2 | -0.20 | 102.26 | 102.26 | 102.26 | 0 |
| 1731432600 | 102.46 | -0.38 | -0.37 | 102.46 | 102.46 | 102.46 | 0 |
| 1731346200 | 102.84 | 0.05 | 0.05 | 102.84 | 102.84 | 102.84 | 290000 |
| 1731087000 | 102.79 | 0.3 | 0.29 | 102.79 | 102.79 | 102.79 | 0 |
| 1731000600 | 102.49 | 0.39 | 0.38 | 102.49 | 102.49 | 102.49 | 3356000 |
| 1730914200 | 102.1 | -0.07 | -0.07 | 102.1 | 102.1 | 102.1 | 0 |
| 1730827800 | 102.17 | -0.47 | -0.46 | 102.17 | 102.17 | 102.17 | 0 |
| 1730741400 | 102.64 | -0.05 | -0.05 | 102.64 | 102.64 | 102.64 | 300000 |
| 1730482200 | 102.69 | -0.06 | -0.06 | 102.69 | 102.69 | 102.69 | 0 |
| 1730395800 | 102.75 | -0.54 | -0.52 | 102.75 | 102.75 | 102.75 | 0 |
| 1730309400 | 103.29 | -0.19 | -0.18 | 103.29 | 103.29 | 103.29 | 0 |
| 1730223000 | 103.48 | -0.36 | -0.35 | 103.48 | 103.48 | 103.48 | 0 |
| 1730136600 | 103.84 | -0.24 | -0.23 | 103.84 | 103.84 | 103.84 | 0 |
| 1729873800 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1729787400 | 104.08 | -0.22 | -0.21 | 104.08 | 104.08 | 104.08 | 0 |
| 1729701000 | 104.3 | -0.24 | -0.23 | 104.3 | 104.3 | 104.3 | 0 |
| 1729614600 | 104.54 | -0.16 | -0.15 | 104.54 | 104.54 | 104.54 | 45375000 |
| 1729528200 | 104.7 | -0.28 | -0.27 | 104.7 | 104.7 | 104.7 | 22500000 |
| 1729269000 | 104.98 | 0.23 | 0.22 | 104.98 | 104.98 | 104.98 | 18001000 |
| 1729182600 | 104.75 | -0.23 | -0.22 | 104.75 | 104.75 | 104.75 | 0 |
| 1729096200 | 104.98 | 0.68 | 0.65 | 104.98 | 104.98 | 104.98 | 0 |
| 1729009800 | 104.3 | 0.29 | 0.28 | 104.3 | 104.3 | 104.3 | 0 |
| 1728923400 | 104.01 | -0.12 | -0.12 | 104.01 | 104.01 | 104.01 | 0 |
| 1728664200 | 104.13 | 0.04 | 0.04 | 104.13 | 104.13 | 104.13 | 0 |
| 1728577800 | 104.09 | -0.14 | -0.13 | 104.09 | 104.09 | 104.09 | 0 |
| 1728491400 | 104.23 | 0.04 | 0.04 | 104.23 | 104.23 | 104.23 | 0 |
| 1728405000 | 104.19 | 0.1 | 0.10 | 104.19 | 104.19 | 104.19 | 0 |
| 1728318600 | 104.09 | -0.42 | -0.40 | 104.09 | 104.09 | 104.09 | 0 |
| 1728059400 | 104.51 | -0.82 | -0.78 | 104.51 | 104.51 | 104.51 | 150000 |
| 1727973000 | 105.33 | 0.23 | 0.22 | 105.33 | 105.33 | 105.33 | 0 |
| 1727886600 | 105.1 | -0.45 | -0.43 | 105.1 | 105.1 | 105.1 | 0 |
| 1727800200 | 105.55 | 0.32 | 0.30 | 105.55 | 105.55 | 105.55 | 0 |
| 1727713800 | 105.23 | -0.17 | -0.16 | 105.23 | 105.23 | 105.23 | 0 |
| 1727454600 | 105.4 | 0.04 | 0.04 | 105.4 | 105.4 | 105.4 | 0 |
| 1727368200 | 105.36 | -0.07 | -0.07 | 105.36 | 105.36 | 105.36 | 0 |
| 1727281800 | 105.43 | -0.44 | -0.42 | 105.43 | 105.43 | 105.43 | 800 |
| 1727195400 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 700 |
| 1727109000 | 105.87 | -0.07 | -0.07 | 105.87 | 105.87 | 105.87 | 3400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
