Premium
4 1/4% 32 (TR32)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 99.77 | -0.08 | -0.08 | 99.77 | 99.77 | 99.77 | 1495831 |
| 1740591000 | 99.85 | -0.03 | -0.03 | 99.85 | 99.85 | 99.85 | 1663170 |
| 1740504600 | 99.88 | 0.37 | 0.37 | 99.88 | 99.88 | 99.88 | 272497 |
| 1740418200 | 99.51 | 0.1 | 0.10 | 99.51 | 99.51 | 99.51 | 337707 |
| 1740159000 | 99.41 | 0.22 | 0.22 | 99.41 | 99.41 | 99.41 | 803439 |
| 1740072600 | 99.19 | 0.06 | 0.06 | 99.19 | 99.19 | 99.19 | 591334 |
| 1739986200 | 99.13 | -0.35 | -0.35 | 99.13 | 99.13 | 99.13 | 705350 |
| 1739899800 | 99.48 | -0.21 | -0.21 | 99.48 | 99.48 | 99.48 | 484569 |
| 1739813400 | 99.69 | -0.2 | -0.20 | 99.69 | 99.69 | 99.69 | 1178976 |
| 1739554200 | 99.89 | 0.02 | 0.02 | 99.89 | 99.89 | 99.89 | 845131 |
| 1739467800 | 99.87 | 0.34 | 0.34 | 99.87 | 99.87 | 99.87 | 433784 |
| 1739381400 | 99.53 | -0.32 | -0.32 | 99.53 | 99.53 | 99.53 | 872774 |
| 1739295000 | 99.85 | -0.29 | -0.29 | 99.85 | 99.85 | 99.85 | 686836 |
| 1739208600 | 100.14 | 0.14 | 0.14 | 100.14 | 100.14 | 100.14 | 385754 |
| 1738949400 | 100 | -0.02 | -0.02 | 100 | 100 | 100 | 352034 |
| 1738863000 | 100.02 | -0.33 | -0.33 | 100.02 | 100.02 | 100.02 | 664256 |
| 1738776600 | 100.35 | 0.57 | 0.57 | 100.35 | 100.35 | 100.35 | 611144 |
| 1738690200 | 99.78 | -0.18 | -0.18 | 99.78 | 99.78 | 99.78 | 1154444 |
| 1738603800 | 99.96 | 0.38 | 0.38 | 99.96 | 99.96 | 99.96 | 575939 |
| 1738344600 | 99.58 | 0.16 | 0.16 | 99.58 | 99.58 | 99.58 | 1262116 |
| 1738258200 | 99.42 | 0.29 | 0.29 | 99.42 | 99.42 | 99.42 | 248034 |
| 1738171800 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 331930 |
| 1738085400 | 99.13 | -0.2 | -0.20 | 99.13 | 99.13 | 99.13 | 324019 |
| 1737999000 | 99.33 | 0.32 | 0.32 | 99.33 | 99.33 | 99.33 | 301794 |
| 1737739800 | 99.01 | -0.11 | -0.11 | 99.01 | 99.01 | 99.01 | 186881 |
| 1737653400 | 99.12 | 0.19 | 0.19 | 99.12 | 99.12 | 99.12 | 763836 |
| 1737567000 | 98.93 | -0.27 | -0.27 | 98.93 | 98.93 | 98.93 | 971604 |
| 1737480600 | 99.2 | 0.36 | 0.36 | 99.2 | 99.2 | 99.2 | 411907 |
| 1737394200 | 98.84 | 0.05 | 0.05 | 98.84 | 98.84 | 98.84 | 599047 |
| 1737135000 | 98.79 | 0.1 | 0.10 | 98.79 | 98.79 | 98.79 | 334203 |
| 1737048600 | 98.69 | 0.28 | 0.28 | 98.69 | 98.69 | 98.69 | 614017 |
| 1736962200 | 98.41 | 1.01 | 1.04 | 98.41 | 98.41 | 98.41 | 393518 |
| 1736875800 | 97.4 | -0.08 | -0.08 | 97.4 | 97.4 | 97.4 | 1988156 |
| 1736789400 | 97.48 | -0.16 | -0.16 | 97.48 | 97.48 | 97.48 | 596808 |
| 1736530200 | 97.64 | -0.24 | -0.25 | 97.64 | 97.64 | 97.64 | 373668 |
| 1736443800 | 97.88 | 0.06 | 0.06 | 97.88 | 97.88 | 97.88 | 810384 |
| 1736357400 | 97.82 | -0.69 | -0.70 | 97.82 | 97.82 | 97.82 | 392103 |
| 1736271000 | 98.51 | -0.44 | -0.44 | 98.51 | 98.51 | 98.51 | 538387 |
| 1736184600 | 98.95 | -0.08 | -0.08 | 98.95 | 98.95 | 98.95 | 272767 |
| 1735925400 | 99.03 | -0.09 | -0.09 | 99.03 | 99.03 | 99.03 | 228229 |
| 1735839000 | 99.12 | 0.16 | 0.16 | 99.12 | 99.12 | 99.12 | 257556 |
| 1735666200 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 57544 |
| 1735579800 | 98.96 | 0.11 | 0.11 | 98.96 | 98.96 | 98.96 | 117764 |
| 1735320600 | 98.85 | -0.37 | -0.37 | 98.85 | 98.85 | 98.85 | 217278 |
| 1735061400 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 112107 |
| 1734975000 | 99.22 | -0.23 | -0.23 | 99.22 | 99.22 | 99.22 | 222272 |
| 1734715800 | 99.45 | 0.4 | 0.40 | 99.45 | 99.45 | 99.45 | 1741182 |
| 1734629400 | 99.05 | -0.1 | -0.10 | 99.05 | 99.05 | 99.05 | 470489 |
| 1734543000 | 99.15 | -0.19 | -0.19 | 99.15 | 99.15 | 99.15 | 697293 |
| 1734456600 | 99.34 | -0.52 | -0.52 | 99.34 | 99.34 | 99.34 | 10715628 |
| 1734370200 | 99.86 | -0.27 | -0.27 | 99.86 | 99.86 | 99.86 | 139308 |
| 1734111000 | 100.13 | -0.32 | -0.32 | 100.13 | 100.13 | 100.13 | 333274 |
| 1734024600 | 100.45 | -0.16 | -0.16 | 100.45 | 100.45 | 100.45 | 3005354 |
| 1733938200 | 100.61 | -0.02 | -0.02 | 100.61 | 100.61 | 100.61 | 394509 |
| 1733851800 | 100.63 | -0.32 | -0.32 | 100.63 | 100.63 | 100.63 | 874378 |
| 1733765400 | 100.95 | 0.17 | 0.17 | 100.95 | 100.95 | 100.95 | 1135177 |
| 1733506200 | 100.78 | -0.12 | -0.12 | 100.78 | 100.78 | 100.78 | 373497 |
| 1733419800 | 100.9 | -0.18 | -0.18 | 100.9 | 100.9 | 100.9 | 589538 |
| 1733333400 | 101.08 | 0.02 | 0.02 | 101.08 | 101.08 | 101.08 | 128946 |
| 1733247000 | 101.06 | -0.17 | -0.17 | 101.06 | 101.06 | 101.06 | 733304 |
| 1733160600 | 101.23 | 0.23 | 0.23 | 101.23 | 101.23 | 101.23 | 660540 |
| 1732901400 | 101 | 0.22 | 0.22 | 101 | 101 | 101 | 401596 |
| 1732815000 | 100.78 | 0.22 | 0.22 | 100.78 | 100.78 | 100.78 | 849737 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
