3 1/4% Tr 33 (TR33)

Derniers échanges le 17/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:21:28	9187.0	18258	O	91.69	91.99	Buy	891 092	19	LSE
17:00:05	9199.0	50000	O	91.81	92.11	Buy	872 834	18	LSE
16:20:45	9199.0	4976	O	91.81	92.11	Buy	822 834	17	LSE
16:04:44	9203.0	3882	O	91.84	92.14	Buy	817 858	16	LSE
14:26:04	9181.25	128	O	91.69	91.99	Buy	813 976	15	LSE
13:51:03	9189.9	300000	O	91.73	92.03	Buy	813 848	14	LSE
13:48:30	9192.0	300000	O	91.74	92.04	Buy	513 848	13	LSE
13:43:01	9278.0	15000	O	91.75	92.05		213 848	12	LSE
13:43:01	9278.0	15000	O	91.75	92.05		198 848	11	LSE
13:31:09	9185.8	112000	O	91.74	92.04	Buy	183 848	10	LSE
13:28:20	9190.5	3500	O	91.74	92.04	Buy	71 848	9	LSE
13:00:38	9194.0	4865	O	91.76	92.06	Buy	68 348	8	LSE
12:43:21	9191.44	1833	O	91.79	92.09	Buy	63 483	7	LSE
12:41:13	9192.64	9000	O	91.8	92.1	Buy	61 650	6	LSE
12:30:11	9200.0	12900	O	91.82	92.12	Buy	52 650	5	LSE
12:22:20	9202.0	7000	O	91.84	92.14	Buy	39 750	4	LSE
12:22:18	9201.875	7000	O	91.84	92.14	Buy	32 750	3	LSE
12:02:23	9188.85	9750	O	91.74	92.04	Buy	25 750	2	LSE
11:50:44	9193.35	16000	O	91.8	92.1	Buy	16 000	1	LSE

Hot Features