Premium
Tr.4 1/2% 34 (TR34)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 99.91 | -0.67 | -0.67 | 99.91 | 99.91 | 99.91 | 188245 |
| 1734370200 | 100.58 | -0.33 | -0.33 | 100.58 | 100.58 | 100.58 | 127380 |
| 1734111000 | 100.91 | -0.45 | -0.44 | 100.91 | 100.91 | 100.91 | 162438 |
| 1734024600 | 101.36 | -0.24 | -0.24 | 101.36 | 101.36 | 101.36 | 119870 |
| 1733938200 | 101.6 | -0.08 | -0.08 | 101.6 | 101.6 | 101.6 | 254045 |
| 1733851800 | 101.68 | -0.42 | -0.41 | 101.68 | 101.68 | 101.68 | 71290 |
| 1733765400 | 102.1 | 0.22 | 0.22 | 102.1 | 102.1 | 102.1 | 718332 |
| 1733506200 | 101.88 | -0.16 | -0.16 | 101.88 | 101.88 | 101.88 | 106451 |
| 1733419800 | 102.04 | -0.23 | -0.22 | 102.04 | 102.04 | 102.04 | 286386 |
| 1733333400 | 102.27 | 0.1 | 0.10 | 102.27 | 102.27 | 102.27 | 86372 |
| 1733247000 | 102.17 | -0.29 | -0.28 | 102.17 | 102.17 | 102.17 | 94379 |
| 1733160600 | 102.46 | 0.28 | 0.27 | 102.46 | 102.46 | 102.46 | 184682 |
| 1732901400 | 102.18 | 0.25 | 0.25 | 102.18 | 102.18 | 102.18 | 147448 |
| 1732815000 | 101.93 | 0.32 | 0.31 | 101.93 | 101.93 | 101.93 | 380338 |
| 1732728600 | 101.61 | 0.33 | 0.33 | 101.61 | 101.61 | 101.61 | 123246 |
| 1732642200 | 101.28 | -0.11 | -0.11 | 101.28 | 101.28 | 101.28 | 970733 |
| 1732555800 | 101.39 | 0.43 | 0.43 | 101.39 | 101.39 | 101.39 | 551346 |
| 1732296600 | 100.96 | 0.33 | 0.33 | 100.96 | 100.96 | 100.96 | 627812 |
| 1732210200 | 100.63 | 0.25 | 0.25 | 100.63 | 100.63 | 100.63 | 214090 |
| 1732123800 | 100.38 | -0.12 | -0.12 | 100.38 | 100.38 | 100.38 | 927160 |
| 1732037400 | 100.5 | 0.21 | 0.21 | 100.5 | 100.5 | 100.5 | 1106673 |
| 1731951000 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 5597557 |
| 1731691800 | 100.29 | 0.04 | 0.04 | 100.29 | 100.29 | 100.29 | 1300 |
| 1731605400 | 100.25 | 0.31 | 0.31 | 100.25 | 100.25 | 100.25 | 0 |
| 1731519000 | 99.94 | -0.33 | -0.33 | 99.94 | 99.94 | 99.94 | 0 |
| 1731432600 | 100.27 | -0.48 | -0.48 | 100.27 | 100.27 | 100.27 | 144000 |
| 1731346200 | 100.75 | 0.13 | 0.13 | 100.75 | 100.75 | 100.75 | 0 |
| 1731087000 | 100.62 | 0.51 | 0.51 | 100.62 | 100.62 | 100.62 | 0 |
| 1731000600 | 100.11 | 0.48 | 0.48 | 100.11 | 100.11 | 100.11 | 200000 |
| 1730914200 | 99.63 | -0.25 | -0.25 | 99.63 | 99.63 | 99.63 | 50000 |
| 1730827800 | 99.88 | -0.58 | -0.58 | 99.88 | 99.88 | 99.88 | 381000 |
| 1730741400 | 100.46 | -0.12 | -0.12 | 100.46 | 100.46 | 100.46 | 0 |
| 1730482200 | 100.58 | -0.04 | -0.04 | 100.58 | 100.58 | 100.58 | 402400 |
| 1730395800 | 100.62 | -0.8 | -0.79 | 100.62 | 100.62 | 100.62 | 0 |
| 1730309400 | 101.42 | -0.24 | -0.24 | 101.42 | 101.42 | 101.42 | 0 |
| 1730223000 | 101.66 | -0.51 | -0.50 | 101.66 | 101.66 | 101.66 | 4000 |
| 1730136600 | 102.17 | -0.16 | -0.16 | 102.17 | 102.17 | 102.17 | 1000 |
| 1729873800 | 102.33 | 0.07 | 0.07 | 102.33 | 102.33 | 102.33 | 540000 |
| 1729787400 | 102.26 | -0.2 | -0.20 | 102.26 | 102.26 | 102.26 | 203200 |
| 1729701000 | 102.46 | -0.33 | -0.32 | 102.46 | 102.46 | 102.46 | 8701 |
| 1729614600 | 102.79 | -0.3 | -0.29 | 102.79 | 102.79 | 102.79 | 0 |
| 1729528200 | 103.09 | -0.54 | -0.52 | 103.09 | 103.09 | 103.09 | 0 |
| 1729269000 | 103.63 | 0.28 | 0.27 | 103.63 | 103.63 | 103.63 | 0 |
| 1729182600 | 103.35 | -0.33 | -0.32 | 103.35 | 103.35 | 103.35 | 130000 |
| 1729096200 | 103.68 | 0.91 | 0.89 | 103.68 | 103.68 | 103.68 | 0 |
| 1729009800 | 102.77 | 0.58 | 0.57 | 102.77 | 102.77 | 102.77 | 1000 |
| 1728923400 | 102.19 | -0.21 | -0.21 | 102.19 | 102.19 | 102.19 | 0 |
| 1728664200 | 102.4 | 0.01 | 0.01 | 102.4 | 102.4 | 102.4 | 350000 |
| 1728577800 | 102.39 | -0.24 | -0.23 | 102.39 | 102.39 | 102.39 | 0 |
| 1728491400 | 102.63 | 0.01 | 0.01 | 102.63 | 102.63 | 102.63 | 0 |
| 1728405000 | 102.62 | 0.14 | 0.14 | 102.62 | 102.62 | 102.62 | 0 |
| 1728318600 | 102.48 | -0.54 | -0.52 | 102.48 | 102.48 | 102.48 | 1409126 |
| 1728059400 | 103.02 | -1.03 | -0.99 | 103.02 | 103.02 | 103.02 | 0 |
| 1727973000 | 104.05 | 0.23 | 0.22 | 104.05 | 104.05 | 104.05 | 316000 |
| 1727886600 | 103.82 | -0.78 | -0.75 | 103.82 | 103.82 | 103.82 | 1200 |
| 1727800200 | 104.6 | 0.52 | 0.50 | 104.53 | 104.91 | 104.53 | 52000 |
| 1727713800 | 104.08 | -0.17 | -0.16 | 104.08 | 104.08 | 104.08 | 365000 |
| 1727454600 | 104.25 | 0.12 | 0.12 | 104.25 | 104.25 | 104.25 | 100 |
| 1727368200 | 104.13 | -0.07 | -0.07 | 104.13 | 104.13 | 104.13 | 60000 |
| 1727281800 | 104.2 | -0.55 | -0.53 | 104.2 | 104.2 | 104.2 | 1535 |
| 1727195400 | 104.75 | 0.02 | 0.02 | 104.75 | 104.75 | 104.75 | 0 |
| 1727109000 | 104.73 | -0.17 | -0.16 | 104.73 | 104.73 | 104.73 | 0 |
| 1726849800 | 104.9 | -0.2 | -0.19 | 104.9 | 104.9 | 104.9 | 600 |
| 1726763400 | 105.1 | -0.36 | -0.34 | 105.1 | 105.1 | 105.1 | 257000 |
| 1726677000 | 105.46 | -0.61 | -0.58 | 105.46 | 105.46 | 105.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
