Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 41.44 | -0.01 | -0.01 | 41.48 | 41.51 | 40.98 | 3 |
| 1732123800 | 41.445 | -0.01 | -0.01 | 41.445 | 41.445 | 41.445 | 0 |
| 1732037400 | 41.45 | 0.05 | 0.11 | 41.45 | 41.45 | 41.45 | 0 |
| 1731951000 | 41.405 | 0.01 | 0.02 | 41.405 | 41.405 | 41.405 | 0 |
| 1731691800 | 41.395 | -0.05 | -0.11 | 41.395 | 41.395 | 41.395 | 0 |
| 1731605400 | 41.44 | 0.02 | 0.06 | 41.44 | 41.44 | 41.44 | 0 |
| 1731519000 | 41.415 | 0.03 | 0.07 | 41.415 | 41.415 | 41.415 | 0 |
| 1731432600 | 41.385 | -0.01 | -0.02 | 41.385 | 41.385 | 41.385 | 0 |
| 1731346200 | 41.395 | -0.05 | -0.12 | 41.41 | 41.41 | 41.38 | 1 |
| 1731087000 | 41.445 | -0.01 | -0.01 | 41.445 | 41.445 | 41.445 | 0 |
| 1731000600 | 41.45 | 0.08 | 0.19 | 41.45 | 41.45 | 41.45 | 0 |
| 1730914200 | 41.37 | -0.05 | -0.11 | 41.37 | 41.37 | 41.37 | 0 |
| 1730827800 | 41.415 | -0.04 | -0.10 | 41.415 | 41.415 | 41.415 | 0 |
| 1730741400 | 41.455 | 0.02 | 0.06 | 41.455 | 41.455 | 41.455 | 0 |
| 1730482200 | 41.43 | -0.02 | -0.05 | 41.46 | 41.6225 | 40.985 | 2500 |
| 1730395800 | 41.45 | -0.01 | -0.02 | 41.45 | 41.45 | 41.45 | 0 |
| 1730309400 | 41.46 | 0.02 | 0.04 | 41.46 | 41.46 | 41.46 | 0 |
| 1730223000 | 41.445 | 0.01 | 0.02 | 41.445 | 41.445 | 41.445 | 0 |
| 1730136600 | 41.435 | -0.06 | -0.13 | 41.44 | 41.59 | 41.13 | 10 |
| 1729873800 | 41.49 | -0.02 | -0.04 | 41.49 | 41.49 | 41.49 | 0 |
| 1729787400 | 41.505 | 0.03 | 0.07 | 41.505 | 41.505 | 41.505 | 0 |
| 1729701000 | 41.475 | -0.01 | -0.02 | 41.475 | 41.475 | 41.475 | 0 |
| 1729614600 | 41.485 | -0.01 | -0.01 | 41.485 | 41.485 | 41.485 | 0 |
| 1729528200 | 41.49 | -0.05 | -0.12 | 41.49 | 41.49 | 41.49 | 0 |
| 1729269000 | 41.54 | 0.02 | 0.05 | 41.54 | 41.54 | 41.54 | 0 |
| 1729182600 | 41.52 | -0.04 | -0.10 | 41.52 | 41.52 | 41.52 | 0 |
| 1729096200 | 41.56 | 0.03 | 0.06 | 41.56 | 41.56 | 41.56 | 0 |
| 1729009800 | 41.535 | 0.05 | 0.13 | 41.535 | 41.535 | 41.535 | 0 |
| 1728923400 | 41.48 | -0.04 | -0.08 | 41.48 | 41.48 | 41.48 | 0 |
| 1728664200 | 41.515 | -0.01 | -0.02 | 41.52 | 41.6325 | 41.025 | 432 |
| 1728577800 | 41.525 | 0.05 | 0.11 | 41.525 | 41.525 | 41.525 | 0 |
| 1728491400 | 41.48 | -0.01 | -0.02 | 41.48 | 41.48 | 41.48 | 0 |
| 1728405000 | 41.49 | 0.03 | 0.07 | 41.46 | 41.595 | 41.345 | 22 |
| 1728318600 | 41.46 | -0.07 | -0.16 | 41.5 | 41.6 | 41.005 | 320 |
| 1728059400 | 41.525 | -0.17 | -0.41 | 41.525 | 41.525 | 41.525 | 0 |
| 1727973000 | 41.695 | -0.02 | -0.04 | 41.695 | 41.695 | 41.695 | 0 |
| 1727886600 | 41.71 | -0.02 | -0.05 | 41.71 | 41.71 | 41.71 | 0 |
| 1727800200 | 41.73 | 0.01 | 0.04 | 41.73 | 41.73 | 41.73 | 0 |
| 1727713800 | 41.715 | -0.02 | -0.04 | 41.715 | 41.715 | 41.715 | 0 |
| 1727454600 | 41.73 | 0 | 0.01 | 41.73 | 41.73 | 41.73 | 0 |
| 1727368200 | 41.725 | -0.02 | -0.05 | 41.725 | 41.725 | 41.725 | 0 |
| 1727281800 | 41.745 | 0 | 0.01 | 41.745 | 41.745 | 41.745 | 0 |
| 1727195400 | 41.74 | 0.04 | 0.10 | 41.68 | 41.78 | 41.625 | 13 |
| 1727109000 | 41.7 | 0.03 | 0.06 | 41.7 | 41.7 | 41.7 | 0 |
| 1726849800 | 41.675 | -0.04 | -0.10 | 41.675 | 41.675 | 41.675 | 0 |
| 1726763400 | 41.715 | 0.05 | 0.12 | 41.715 | 41.715 | 41.715 | 0 |
| 1726677000 | 41.665 | -0.02 | -0.04 | 41.665 | 41.665 | 41.665 | 0 |
| 1726590600 | 41.68 | -0.04 | -0.08 | 41.68 | 41.68 | 41.68 | 0 |
| 1726504200 | 41.715 | 0.03 | 0.07 | 41.68 | 41.8375 | 41.61 | 71 |
| 1726245000 | 41.685 | 0.06 | 0.14 | 41.685 | 41.685 | 41.685 | 0 |
| 1726158600 | 41.625 | -0.04 | -0.10 | 41.625 | 41.625 | 41.625 | 0 |
| 1726072200 | 41.665 | 0.04 | 0.10 | 41.665 | 41.665 | 41.665 | 0 |
| 1725985800 | 41.625 | 0.03 | 0.07 | 41.57 | 41.74 | 41.4625 | 19 |
| 1725899400 | 41.595 | 0 | 0.00 | 41.595 | 41.595 | 41.595 | 0 |
| 1725640200 | 41.595 | 0.07 | 0.18 | 41.595 | 41.595 | 41.595 | 0 |
| 1725553800 | 41.52 | 0.04 | 0.08 | 41.52 | 41.52 | 41.52 | 0 |
| 1725467400 | 41.485 | 0.07 | 0.17 | 41.485 | 41.485 | 41.485 | 0 |
| 1725381000 | 41.415 | 0.05 | 0.12 | 41.34 | 41.5625 | 41.31 | 48 |
| 1725294600 | 41.365 | -0.07 | -0.17 | 41.365 | 41.365 | 41.365 | 0 |
| 1725035400 | 41.4375 | -0.02 | -0.04 | 41.4375 | 41.4375 | 41.4375 | 0 |
| 1724949000 | 41.455 | 0.05 | 0.13 | 41.455 | 41.455 | 41.455 | 0 |
| 1724862600 | 41.4 | 0.04 | 0.10 | 41.4 | 41.4 | 41.4 | 0 |
| 1724776200 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1724430600 | 41.36 | 0.05 | 0.11 | 41.36 | 41.36 | 41.36 | 0 |
| 1724344200 | 41.3125 | 0.04 | 0.09 | 41.3125 | 41.3125 | 41.3125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
