Premium
Ivz Us Tres 1-3 (TR3X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 3303 | -16.5 | -0.50 | 3303 | 3303 | 3303 | 75 |
| 1735061400 | 3319.5 | 0 | 0.00 | 3319.5 | 3319.5 | 3319.5 | 45 |
| 1734975000 | 3319.5 | 13 | 0.39 | 3319.5 | 3319.5 | 3319.5 | 0 |
| 1734715800 | 3306.5 | -3.5 | -0.11 | 3306.5 | 3306.5 | 3306.5 | 450 |
| 1734629400 | 3310 | 32 | 0.98 | 3310 | 3310 | 3310 | 0 |
| 1734543000 | 3278 | 5.5 | 0.17 | 3278 | 3278 | 3278 | 0 |
| 1734456600 | 3272.5 | -5 | -0.15 | 3272.5 | 3272.5 | 3272.5 | 0 |
| 1734370200 | 3277.5 | -17 | -0.52 | 3277.5 | 3277.5 | 3277.5 | 0 |
| 1734111000 | 3294.5 | 15 | 0.46 | 3294.5 | 3294.5 | 3294.5 | 0 |
| 1734024600 | 3279.5 | 12.5 | 0.38 | 3279.5 | 3279.5 | 3279.5 | 0 |
| 1733938200 | 3267 | 1.5 | 0.05 | 3267 | 3267 | 3267 | 0 |
| 1733851800 | 3265.5 | 10 | 0.31 | 3265.5 | 3265.5 | 3265.5 | 0 |
| 1733765400 | 3255.5 | -11.5 | -0.35 | 3255.5 | 3255.5 | 3255.5 | 0 |
| 1733506200 | 3267 | 5.5 | 0.17 | 3267 | 3267 | 3267 | 0 |
| 1733419800 | 3261.5 | -11.5 | -0.35 | 3261.5 | 3261.5 | 3261.5 | 0 |
| 1733333400 | 3273 | -9.5 | -0.29 | 3273 | 3273 | 3273 | 0 |
| 1733247000 | 3282.5 | -3 | -0.09 | 3282.5 | 3282.5 | 3282.5 | 0 |
| 1733160600 | 3285.5 | 15 | 0.46 | 3285.5 | 3285.5 | 3285.5 | 0 |
| 1732901400 | 3270.5 | -6 | -0.18 | 3270.5 | 3270.5 | 3270.5 | 0 |
| 1732815000 | 3276.5 | -1 | -0.03 | 3276.5 | 3276.5 | 3276.5 | 0 |
| 1732728600 | 3277.5 | -26.5 | -0.80 | 3277.5 | 3277.5 | 3277.5 | 0 |
| 1732642200 | 3304 | 3.5 | 0.11 | 3304 | 3304 | 3304 | 0 |
| 1732555800 | 3300.5 | -8 | -0.24 | 3300.5 | 3300.5 | 3300.5 | 45 |
| 1732296600 | 3308.5 | 21 | 0.64 | 3308.5 | 3308.5 | 3308.5 | 0 |
| 1732210200 | 3287.5 | 8 | 0.24 | 3287.5 | 3287.5 | 3287.5 | 0 |
| 1732123800 | 3279.5 | 9 | 0.28 | 3279.5 | 3279.5 | 3279.5 | 0 |
| 1732037400 | 3270.5 | -4 | -0.12 | 3278 | 3290.5 | 3262.5 | 290 |
| 1731951000 | 3274.5 | -0.5 | -0.02 | 3281 | 3290.5 | 3268 | 9600 |
| 1731691800 | 3275 | 15 | 0.46 | 3275 | 3275 | 3275 | 0 |
| 1731605400 | 3260 | 4 | 0.12 | 3260 | 3260 | 3260 | 0 |
| 1731519000 | 3256 | 10 | 0.31 | 3256 | 3256 | 3256 | 0 |
| 1731432600 | 3246 | 30.5 | 0.95 | 3246 | 3246 | 3246 | 0 |
| 1731346200 | 3215.5 | 9 | 0.28 | 3215.5 | 3215.5 | 3215.5 | 0 |
| 1731087000 | 3206.5 | 13.5 | 0.42 | 3206.5 | 3206.5 | 3206.5 | 0 |
| 1731000600 | 3193 | -18.5 | -0.58 | 3193 | 3193 | 3193 | 0 |
| 1730914200 | 3211.5 | 27.5 | 0.86 | 3211.5 | 3211.5 | 3211.5 | 0 |
| 1730827800 | 3184 | -16 | -0.50 | 3184 | 3184 | 3184 | 0 |
| 1730741400 | 3200 | 0.5 | 0.02 | 3200 | 3200 | 3200 | 0 |
| 1730482200 | 3199.5 | -20.5 | -0.64 | 3209 | 3220.25 | 3185.5 | 2500 |
| 1730395800 | 3220 | 32 | 1.00 | 3220 | 3220 | 3220 | 0 |
| 1730309400 | 3188 | 0.5 | 0.02 | 3188 | 3188 | 3188 | 0 |
| 1730223000 | 3187.5 | -3 | -0.09 | 3187.5 | 3187.5 | 3187.5 | 0 |
| 1730136600 | 3190.5 | -5 | -0.16 | 3190.5 | 3190.5 | 3190.5 | 0 |
| 1729873800 | 3195.5 | -6.5 | -0.20 | 3195.5 | 3195.5 | 3195.5 | 0 |
| 1729787400 | 3202 | -3 | -0.09 | 3202 | 3202 | 3202 | 46 |
| 1729701000 | 3205 | 9 | 0.28 | 3205 | 3205 | 3205 | 313 |
| 1729614600 | 3196 | 1.5 | 0.05 | 3196 | 3196 | 3196 | 0 |
| 1729528200 | 3194.5 | 9.5 | 0.30 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1729269000 | 3185 | -6.5 | -0.20 | 3185 | 3185 | 3185 | 0 |
| 1729182600 | 3191.5 | -4.5 | -0.14 | 3198 | 3206.5 | 3182 | 2970 |
| 1729096200 | 3196 | 23.5 | 0.74 | 3196 | 3196 | 3196 | 313 |
| 1729009800 | 3172.5 | -6 | -0.19 | 3172.5 | 3172.5 | 3172.5 | 157 |
| 1728923400 | 3178.5 | 3.5 | 0.11 | 3178.5 | 3178.5 | 3178.5 | 0 |
| 1728664200 | 3175 | -7.5 | -0.24 | 3175 | 3175 | 3175 | 0 |
| 1728577800 | 3182.5 | 13 | 0.41 | 3182.5 | 3182.5 | 3182.5 | 0 |
| 1728491400 | 3169.5 | -1.5 | -0.05 | 3169.5 | 3169.5 | 3169.5 | 62 |
| 1728405000 | 3171 | 2.5 | 0.08 | 3171 | 3171 | 3171 | 0 |
| 1728318600 | 3168.5 | -2.5 | -0.08 | 3168.5 | 3168.5 | 3168.5 | 0 |
| 1728059400 | 3171 | -9 | -0.28 | 3171 | 3171 | 3171 | 0 |
| 1727973000 | 3180 | 36 | 1.15 | 3180 | 3180 | 3180 | 0 |
| 1727886600 | 3144 | 0.5 | 0.02 | 3144 | 3144 | 3144 | 317 |
| 1727800200 | 3143.5 | 31 | 1.00 | 3143.5 | 3143.5 | 3143.5 | 0 |
| 1727713800 | 3112.5 | -1.5 | -0.05 | 3112.5 | 3112.5 | 3112.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
