Premium
4 3/4% Tr 43 (TR43)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 95.38 | -1.82 | -1.87 | 96.48 | 97.205 | 95.04 | 1384621 |
| 1741109400 | 97.2 | 0.44 | 0.45 | 97.2 | 97.2 | 97.2 | 697283 |
| 1741023000 | 96.76 | -0.68 | -0.70 | 96.76 | 96.76 | 96.76 | 1794883 |
| 1740763800 | 97.44 | 0.55 | 0.57 | 97.44 | 97.44 | 97.44 | 713866 |
| 1740677400 | 96.89 | -0.12 | -0.12 | 96.89 | 96.89 | 96.89 | 162380 |
| 1740591000 | 97.01 | -0.01 | -0.01 | 97.01 | 97.01 | 97.01 | 262189 |
| 1740504600 | 97.02 | 0.71 | 0.74 | 97.02 | 97.02 | 97.02 | 553556 |
| 1740418200 | 96.31 | 0.07 | 0.07 | 96.31 | 96.31 | 96.31 | 556915 |
| 1740159000 | 96.24 | 0.43 | 0.45 | 96.24 | 96.24 | 96.24 | 810619 |
| 1740072600 | 95.81 | 0.01 | 0.01 | 95.81 | 95.81 | 95.81 | 830228 |
| 1739986200 | 95.8 | -0.67 | -0.69 | 95.8 | 95.8 | 95.8 | 3309492 |
| 1739899800 | 96.47 | -0.39 | -0.40 | 96.47 | 96.47 | 96.47 | 363436 |
| 1739813400 | 96.86 | -0.42 | -0.43 | 96.86 | 96.86 | 96.86 | 394531 |
| 1739554200 | 97.28 | 0.01 | 0.01 | 97.28 | 97.28 | 97.28 | 424748 |
| 1739467800 | 97.27 | 0.88 | 0.91 | 97.27 | 97.27 | 97.27 | 437769 |
| 1739381400 | 96.39 | -0.61 | -0.63 | 96.39 | 96.39 | 96.39 | 470343 |
| 1739295000 | 97 | -0.46 | -0.47 | 97 | 97 | 97 | 343945 |
| 1739208600 | 97.46 | 0.13 | 0.13 | 97.46 | 97.46 | 97.46 | 1025088 |
| 1738949400 | 97.33 | -0.04 | -0.04 | 97.33 | 97.33 | 97.33 | 811828 |
| 1738863000 | 97.37 | -0.45 | -0.46 | 97.37 | 97.37 | 97.37 | 1171532 |
| 1738776600 | 97.82 | 1.11 | 1.15 | 97.82 | 97.82 | 97.82 | 1791856 |
| 1738690200 | 96.71 | -0.32 | -0.33 | 96.71 | 96.71 | 96.71 | 879502 |
| 1738603800 | 97.03 | 0.42 | 0.43 | 97.03 | 97.03 | 97.03 | 3241136 |
| 1738344600 | 96.61 | 0.15 | 0.16 | 96.61 | 96.61 | 96.61 | 4513526 |
| 1738258200 | 96.46 | 0.45 | 0.47 | 96.46 | 96.46 | 96.46 | 511378 |
| 1738171800 | 96.01 | 0.04 | 0.04 | 96.01 | 96.01 | 96.01 | 1200219 |
| 1738085400 | 95.97 | -0.39 | -0.40 | 95.97 | 95.97 | 95.97 | 411763 |
| 1737999000 | 96.36 | 0.63 | 0.66 | 96.36 | 96.36 | 96.36 | 3201837 |
| 1737739800 | 95.73 | -0.18 | -0.19 | 95.73 | 95.73 | 95.73 | 1760253 |
| 1737653400 | 95.91 | 0.13 | 0.14 | 95.91 | 95.91 | 95.91 | 943778 |
| 1737567000 | 95.78 | -0.45 | -0.47 | 95.78 | 95.78 | 95.78 | 828528 |
| 1737480600 | 96.23 | 0.71 | 0.74 | 96.23 | 96.23 | 96.23 | 2565783 |
| 1737394200 | 95.52 | 0.08 | 0.08 | 95.52 | 95.52 | 95.52 | 1717581 |
| 1737135000 | 95.44 | 0.18 | 0.19 | 95.44 | 95.44 | 95.44 | 8165013 |
| 1737048600 | 95.26 | 0.69 | 0.73 | 95.26 | 95.26 | 95.26 | 4024171 |
| 1736962200 | 94.57 | 1.88 | 2.03 | 94.57 | 94.57 | 94.57 | 4428090 |
| 1736875800 | 92.69 | -0.16 | -0.17 | 92.69 | 92.69 | 92.69 | 2384857 |
| 1736789400 | 92.85 | -0.33 | -0.35 | 92.85 | 92.85 | 92.85 | 2238944 |
| 1736530200 | 93.18 | -0.49 | -0.52 | 93.18 | 93.18 | 93.18 | 4234436 |
| 1736443800 | 93.67 | -0.1 | -0.11 | 93.67 | 93.67 | 93.67 | 5120764 |
| 1736357400 | 93.77 | -1.3 | -1.37 | 93.77 | 93.77 | 93.77 | 5183179 |
| 1736271000 | 95.07 | -0.81 | -0.84 | 95.07 | 95.07 | 95.07 | 3705835 |
| 1736184600 | 95.88 | -0.19 | -0.20 | 95.88 | 95.88 | 95.88 | 1283823 |
| 1735925400 | 96.07 | -0.13 | -0.14 | 96.07 | 96.07 | 96.07 | 595901 |
| 1735839000 | 96.2 | 0.22 | 0.23 | 96.2 | 96.2 | 96.2 | 622024 |
| 1735666200 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 805449 |
| 1735579800 | 95.98 | 0.15 | 0.16 | 95.98 | 95.98 | 95.98 | 2184649 |
| 1735320600 | 95.83 | -0.72 | -0.75 | 95.83 | 95.83 | 95.83 | 1609168 |
| 1735061400 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 1296349 |
| 1734975000 | 96.55 | -0.62 | -0.64 | 96.55 | 96.55 | 96.55 | 646354 |
| 1734715800 | 97.17 | 0.66 | 0.68 | 97.17 | 97.17 | 97.17 | 2521451 |
| 1734629400 | 96.51 | -0.63 | -0.65 | 96.51 | 96.51 | 96.51 | 2857144 |
| 1734543000 | 97.14 | -0.25 | -0.26 | 97.14 | 97.14 | 97.14 | 721914 |
| 1734456600 | 97.39 | -0.75 | -0.76 | 97.39 | 97.39 | 97.39 | 2169975 |
| 1734370200 | 98.14 | -0.41 | -0.42 | 98.14 | 98.14 | 98.14 | 670393 |
| 1734111000 | 98.55 | -0.57 | -0.58 | 98.55 | 98.55 | 98.55 | 321609 |
| 1734024600 | 99.12 | -0.43 | -0.43 | 99.12 | 99.12 | 99.12 | 771809 |
| 1733938200 | 99.55 | -0.11 | -0.11 | 99.55 | 99.55 | 99.55 | 709601 |
| 1733851800 | 99.66 | -0.78 | -0.78 | 99.66 | 99.66 | 99.66 | 391273 |
| 1733765400 | 100.44 | 0.18 | 0.18 | 100.44 | 100.44 | 100.44 | 1029403 |
| 1733506200 | 100.26 | -0.26 | -0.26 | 100.26 | 100.26 | 100.26 | 413599 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
