Premium
4 3/4% Tr 43 (TR43)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 95.83 | -0.72 | -0.75 | 95.83 | 95.83 | 95.83 | 1609168 |
| 1735061400 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 1296349 |
| 1734975000 | 96.55 | -0.62 | -0.64 | 96.55 | 96.55 | 96.55 | 646354 |
| 1734715800 | 97.17 | 0.66 | 0.68 | 97.17 | 97.17 | 97.17 | 2521451 |
| 1734629400 | 96.51 | -0.63 | -0.65 | 96.51 | 96.51 | 96.51 | 2857144 |
| 1734543000 | 97.14 | -0.25 | -0.26 | 97.14 | 97.14 | 97.14 | 721914 |
| 1734456600 | 97.39 | -0.75 | -0.76 | 97.39 | 97.39 | 97.39 | 2169975 |
| 1734370200 | 98.14 | -0.41 | -0.42 | 98.14 | 98.14 | 98.14 | 670393 |
| 1734111000 | 98.55 | -0.57 | -0.58 | 98.55 | 98.55 | 98.55 | 321609 |
| 1734024600 | 99.12 | -0.43 | -0.43 | 99.12 | 99.12 | 99.12 | 771809 |
| 1733938200 | 99.55 | -0.11 | -0.11 | 99.55 | 99.55 | 99.55 | 709601 |
| 1733851800 | 99.66 | -0.78 | -0.78 | 99.66 | 99.66 | 99.66 | 391273 |
| 1733765400 | 100.44 | 0.18 | 0.18 | 100.44 | 100.44 | 100.44 | 1029403 |
| 1733506200 | 100.26 | -0.26 | -0.26 | 100.26 | 100.26 | 100.26 | 413599 |
| 1733419800 | 100.52 | -0.36 | -0.36 | 100.52 | 100.52 | 100.52 | 329086 |
| 1733333400 | 100.88 | 0.04 | 0.04 | 100.88 | 100.88 | 100.88 | 215036 |
| 1733247000 | 100.84 | -0.39 | -0.39 | 100.84 | 100.84 | 100.84 | 236582 |
| 1733160600 | 101.23 | 0.35 | 0.35 | 101.23 | 101.23 | 101.23 | 901475 |
| 1732901400 | 100.88 | 0.31 | 0.31 | 100.88 | 100.88 | 100.88 | 660930 |
| 1732815000 | 100.57 | 0.35 | 0.35 | 100.57 | 100.57 | 100.57 | 619441 |
| 1732728600 | 100.22 | 0.41 | 0.41 | 100.22 | 100.22 | 100.22 | 645212 |
| 1732642200 | 99.81 | -0.25 | -0.25 | 99.81 | 99.81 | 99.81 | 344075 |
| 1732555800 | 100.06 | 0.79 | 0.80 | 100.06 | 100.06 | 100.06 | 1827707 |
| 1732296600 | 99.27 | 0.52 | 0.53 | 99.27 | 99.27 | 99.27 | 1279620 |
| 1732210200 | 98.75 | 0.3 | 0.30 | 98.75 | 98.75 | 98.75 | 1373652 |
| 1732123800 | 98.45 | -0.44 | -0.44 | 98.45 | 98.45 | 98.45 | 1336320 |
| 1732037400 | 98.89 | 0.48 | 0.49 | 98.89 | 98.89 | 98.89 | 3037667 |
| 1731951000 | 98.41 | 0.04 | 0.04 | 98.41 | 98.41 | 98.41 | 661348 |
| 1731691800 | 98.37 | -0.1 | -0.10 | 98.37 | 98.37 | 98.37 | 357077 |
| 1731605400 | 98.47 | 0.12 | 0.12 | 98.47 | 98.47 | 98.47 | 271200 |
| 1731519000 | 98.35 | -0.27 | -0.27 | 98.35 | 98.35 | 98.35 | 1586186 |
| 1731432600 | 98.62 | -0.48 | -0.48 | 98.62 | 98.62 | 98.62 | 519942 |
| 1731346200 | 99.1 | 0.34 | 0.34 | 99.1 | 99.1 | 99.1 | 687999 |
| 1731087000 | 98.76 | 0.8 | 0.82 | 98.76 | 98.76 | 98.76 | 1421555 |
| 1731000600 | 97.96 | 0.59 | 0.61 | 97.96 | 97.96 | 97.96 | 5458731 |
| 1730914200 | 97.37 | -0.54 | -0.55 | 97.37 | 97.37 | 97.37 | 2051701 |
| 1730827800 | 97.91 | -0.64 | -0.65 | 97.91 | 97.91 | 97.91 | 1297134 |
| 1730741400 | 98.55 | -0.26 | -0.26 | 98.55 | 98.55 | 98.55 | 2023212 |
| 1730482200 | 98.81 | -0.29 | -0.29 | 98.81 | 98.81 | 98.81 | 7142542 |
| 1730395800 | 99.1 | -0.73 | -0.73 | 99.1 | 99.1 | 99.1 | 4975079 |
| 1730309400 | 99.83 | -0.46 | -0.46 | 99.83 | 99.83 | 99.83 | 1271633 |
| 1730223000 | 100.29 | -0.59 | -0.58 | 100.29 | 100.29 | 100.29 | 1087134 |
| 1730136600 | 100.88 | -0.33 | -0.33 | 100.88 | 100.88 | 100.88 | 992922 |
| 1729873800 | 101.21 | 0.34 | 0.34 | 101.21 | 101.21 | 101.21 | 492582 |
| 1729787400 | 100.87 | -0.25 | -0.25 | 100.87 | 100.87 | 100.87 | 678503 |
| 1729701000 | 101.12 | -0.51 | -0.50 | 101.12 | 101.12 | 101.12 | 4223515 |
| 1729614600 | 101.63 | -0.54 | -0.53 | 101.63 | 101.63 | 101.63 | 603260 |
| 1729528200 | 102.17 | -0.97 | -0.94 | 102.17 | 102.17 | 102.17 | 410952 |
| 1729269000 | 103.14 | 0.34 | 0.33 | 103.14 | 103.14 | 103.14 | 219003 |
| 1729182600 | 102.8 | -0.45 | -0.44 | 102.8 | 102.8 | 102.8 | 587740 |
| 1729096200 | 103.25 | 1.37 | 1.34 | 103.25 | 103.25 | 103.25 | 194758 |
| 1729009800 | 101.88 | 1.15 | 1.14 | 101.88 | 101.88 | 101.88 | 369307 |
| 1728923400 | 100.73 | -0.38 | -0.38 | 100.73 | 100.73 | 100.73 | 544059 |
| 1728664200 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 694454 |
| 1728577800 | 101.11 | -0.42 | -0.41 | 101.11 | 101.11 | 101.11 | 408654 |
| 1728491400 | 101.53 | -0.01 | -0.01 | 101.53 | 101.53 | 101.53 | 205685 |
| 1728405000 | 101.54 | 0.08 | 0.08 | 101.54 | 101.54 | 101.54 | 377938 |
| 1728318600 | 101.46 | -0.64 | -0.63 | 101.46 | 101.46 | 101.46 | 711157 |
| 1728059400 | 102.1 | -1.25 | -1.21 | 102.1 | 102.1 | 102.1 | 3296805 |
| 1727973000 | 103.35 | 0.18 | 0.17 | 103.35 | 103.35 | 103.35 | 718480 |
| 1727886600 | 103.17 | -1.18 | -1.13 | 103.17 | 103.17 | 103.17 | 1591151 |
| 1727800200 | 104.35 | 0.98 | 0.95 | 104.35 | 104.35 | 104.35 | 51436863 |
| 1727713800 | 103.37 | -0.1 | -0.10 | 103.37 | 103.37 | 103.37 | 86968 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
