Premium
0 1/8% Il Tg 46 (TR46)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 71.4 | -0.68 | -0.94 | 71.4 | 71.4 | 71.4 | 0 |
| 1734370200 | 72.08 | -0.75 | -1.02 | 72.08 | 72.08 | 72.08 | 0 |
| 1734111000 | 72.825 | -0.74 | -1.01 | 72.825 | 72.825 | 72.825 | 0 |
| 1734024600 | 73.565 | -0.55 | -0.74 | 73.565 | 73.565 | 73.565 | 0 |
| 1733938200 | 74.115 | -0.13 | -0.17 | 74.115 | 74.115 | 74.115 | 0 |
| 1733851800 | 74.24 | 0.05 | 0.07 | 74.24 | 74.24 | 74.24 | 0 |
| 1733765400 | 74.185 | -0.11 | -0.15 | 74.185 | 74.185 | 74.185 | 0 |
| 1733506200 | 74.295 | -0.4 | -0.53 | 74.295 | 74.295 | 74.295 | 0 |
| 1733419800 | 74.69 | -0.59 | -0.78 | 74.69 | 74.69 | 74.69 | 0 |
| 1733333400 | 75.28 | -0.31 | -0.40 | 75.28 | 75.28 | 75.28 | 0 |
| 1733247000 | 75.585 | -0.48 | -0.63 | 75.585 | 75.585 | 75.585 | 0 |
| 1733160600 | 76.065 | 0.31 | 0.41 | 76.065 | 76.065 | 76.065 | 0 |
| 1732901400 | 75.755 | -0.06 | -0.07 | 75.755 | 75.755 | 75.755 | 0 |
| 1732815000 | 75.81 | 0.66 | 0.87 | 75.81 | 75.81 | 75.81 | 0 |
| 1732728600 | 75.155 | 0.29 | 0.39 | 75.155 | 75.155 | 75.155 | 0 |
| 1732642200 | 74.865 | -0.48 | -0.63 | 74.865 | 74.865 | 74.865 | 0 |
| 1732555800 | 75.34 | 0.72 | 0.96 | 75.34 | 75.34 | 75.34 | 0 |
| 1732296600 | 74.62 | 0.68 | 0.91 | 74.62 | 74.62 | 74.62 | 0 |
| 1732210200 | 73.945 | -0.1 | -0.13 | 73.945 | 73.945 | 73.945 | 0 |
| 1732123800 | 74.04 | -0.33 | -0.44 | 74.04 | 74.04 | 74.04 | 0 |
| 1732037400 | 74.37 | 0.37 | 0.50 | 74.37 | 74.37 | 74.37 | 0 |
| 1731951000 | 74 | 0.2 | 0.28 | 74 | 74 | 74 | 0 |
| 1731691800 | 73.795 | -0.27 | -0.36 | 73.795 | 73.795 | 73.795 | 0 |
| 1731605400 | 74.065 | -0.21 | -0.28 | 74.065 | 74.065 | 74.065 | 0 |
| 1731519000 | 74.27 | -0.39 | -0.52 | 74.27 | 74.27 | 74.27 | 0 |
| 1731432600 | 74.655 | -0.33 | -0.44 | 74.655 | 74.655 | 74.655 | 0 |
| 1731346200 | 74.985 | 0.51 | 0.68 | 74.985 | 74.985 | 74.985 | 0 |
| 1731087000 | 74.475 | 0.55 | 0.75 | 74.475 | 74.475 | 74.475 | 0 |
| 1731000600 | 73.92 | 0.39 | 0.53 | 73.92 | 73.92 | 73.92 | 0 |
| 1730914200 | 73.53 | -0.55 | -0.74 | 73.53 | 73.53 | 73.53 | 0 |
| 1730827800 | 74.08 | -0.67 | -0.89 | 74.08 | 74.08 | 74.08 | 0 |
| 1730741400 | 74.745 | -0.25 | -0.33 | 74.745 | 74.745 | 74.745 | 0 |
| 1730482200 | 74.99 | -0.5 | -0.66 | 74.99 | 74.99 | 74.99 | 0 |
| 1730395800 | 75.485 | -0.59 | -0.77 | 75.485 | 75.485 | 75.485 | 0 |
| 1730309400 | 76.07 | -0.21 | -0.28 | 76.07 | 76.07 | 76.07 | 0 |
| 1730223000 | 76.28 | -0.28 | -0.37 | 76.28 | 76.28 | 76.28 | 0 |
| 1730136600 | 76.56 | -0.66 | -0.85 | 76.56 | 76.56 | 76.56 | 0 |
| 1729873800 | 77.215 | 0.37 | 0.48 | 77.215 | 77.215 | 77.215 | 0 |
| 1729787400 | 76.845 | -0.62 | -0.80 | 76.845 | 76.845 | 76.845 | 0 |
| 1729701000 | 77.465 | -0.51 | -0.65 | 77.465 | 77.465 | 77.465 | 0 |
| 1729614600 | 77.97 | -0.13 | -0.16 | 77.97 | 77.97 | 77.97 | 0 |
| 1729528200 | 78.095 | -1.11 | -1.40 | 78.095 | 78.095 | 78.095 | 0 |
| 1729269000 | 79.2 | 0.28 | 0.35 | 79.2 | 79.2 | 79.2 | 0 |
| 1729182600 | 78.92 | -0.3 | -0.38 | 78.92 | 78.92 | 78.92 | 0 |
| 1729096200 | 79.22 | 1.55 | 2.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1729009800 | 77.665 | 0.76 | 0.98 | 77.665 | 77.665 | 77.665 | 0 |
| 1728923400 | 76.91 | -0.59 | -0.75 | 76.91 | 76.91 | 76.91 | 0 |
| 1728664200 | 77.495 | 0.19 | 0.24 | 77.495 | 77.495 | 77.495 | 0 |
| 1728577800 | 77.31 | 0.17 | 0.22 | 77.31 | 77.31 | 77.31 | 0 |
| 1728491400 | 77.14 | -0.09 | -0.11 | 77.14 | 77.14 | 77.14 | 0 |
| 1728405000 | 77.225 | -0.73 | -0.93 | 77.225 | 77.225 | 77.225 | 0 |
| 1728318600 | 77.95 | -0.15 | -0.19 | 77.95 | 77.95 | 77.95 | 0 |
| 1728059400 | 78.1 | -0.7 | -0.88 | 78.1 | 78.1 | 78.1 | 0 |
| 1727973000 | 78.795 | 0.58 | 0.74 | 78.795 | 78.795 | 78.795 | 0 |
| 1727886600 | 78.22 | -1.17 | -1.47 | 78.22 | 78.22 | 78.22 | 0 |
| 1727800200 | 79.39 | 1.25 | 1.59 | 79.39 | 79.39 | 79.39 | 0 |
| 1727713800 | 78.145 | -0.23 | -0.29 | 78.145 | 78.145 | 78.145 | 0 |
| 1727454600 | 78.37 | 0.16 | 0.20 | 78.37 | 78.37 | 78.37 | 0 |
| 1727368200 | 78.215 | -0.5 | -0.64 | 78.215 | 78.215 | 78.215 | 0 |
| 1727281800 | 78.715 | -1.01 | -1.26 | 78.715 | 78.715 | 78.715 | 0 |
| 1727195400 | 79.72 | 0.05 | 0.06 | 79.72 | 79.72 | 79.72 | 0 |
| 1727109000 | 79.675 | -0.07 | -0.09 | 79.675 | 79.675 | 79.675 | 0 |
| 1726849800 | 79.745 | -0.55 | -0.68 | 79.745 | 79.745 | 79.745 | 0 |
| 1726763400 | 80.29 | -0.78 | -0.96 | 80.29 | 80.29 | 80.29 | 0 |
| 1726677000 | 81.065 | -0.22 | -0.27 | 81.065 | 81.065 | 81.065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
