Premium
4 1/4 55 (TR4Q)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 87.57 | 0.01 | 0.01 | 87.57 | 87.57 | 87.57 | 130841 |
| 1739467800 | 87.56 | 1.01 | 1.17 | 87.56 | 87.56 | 87.56 | 260322 |
| 1739381400 | 86.55 | -0.79 | -0.90 | 86.55 | 86.55 | 86.55 | 108660 |
| 1739295000 | 87.34 | -0.6 | -0.68 | 87.34 | 87.34 | 87.34 | 127164 |
| 1739208600 | 87.94 | 0.08 | 0.09 | 87.94 | 87.94 | 87.94 | 94434 |
| 1738949400 | 87.86 | -0.03 | -0.03 | 87.86 | 87.86 | 87.86 | 159226 |
| 1738863000 | 87.89 | -0.5 | -0.57 | 87.89 | 87.89 | 87.89 | 62058 |
| 1738776600 | 88.39 | 1.33 | 1.53 | 88.39 | 88.39 | 88.39 | 44347 |
| 1738690200 | 87.06 | -0.42 | -0.48 | 87.06 | 87.06 | 87.06 | 226221 |
| 1738603800 | 87.48 | 0.48 | 0.55 | 87.48 | 87.48 | 87.48 | 117053 |
| 1738344600 | 87 | 0.11 | 0.13 | 87 | 87 | 87 | 133360 |
| 1738258200 | 86.89 | 0.5 | 0.58 | 86.89 | 86.89 | 86.89 | 50131 |
| 1738171800 | 86.39 | 0.09 | 0.10 | 86.39 | 86.39 | 86.39 | 171140 |
| 1738085400 | 86.3 | -0.45 | -0.52 | 86.3 | 86.3 | 86.3 | 227224 |
| 1737999000 | 86.75 | 0.77 | 0.90 | 86.75 | 86.75 | 86.75 | 325925 |
| 1737739800 | 85.98 | -0.24 | -0.28 | 85.98 | 85.98 | 85.98 | 148178 |
| 1737653400 | 86.22 | 0.17 | 0.20 | 86.22 | 86.22 | 86.22 | 127410 |
| 1737567000 | 86.05 | -0.54 | -0.62 | 86.05 | 86.05 | 86.05 | 261069 |
| 1737480600 | 86.59 | 0.78 | 0.91 | 86.59 | 86.59 | 86.59 | 256472 |
| 1737394200 | 85.81 | 0.06 | 0.07 | 85.81 | 85.81 | 85.81 | 319853 |
| 1737135000 | 85.75 | 0.32 | 0.37 | 85.75 | 85.75 | 85.75 | 908999 |
| 1737048600 | 85.43 | 0.89 | 1.05 | 85.43 | 85.43 | 85.43 | 423775 |
| 1736962200 | 84.54 | 2 | 2.42 | 84.54 | 84.54 | 84.54 | 1019130 |
| 1736875800 | 82.54 | -0.23 | -0.28 | 82.54 | 82.54 | 82.54 | 879403 |
| 1736789400 | 82.77 | -0.29 | -0.35 | 82.77 | 82.77 | 82.77 | 1475280 |
| 1736530200 | 83.06 | -0.54 | -0.65 | 83.06 | 83.06 | 83.06 | 906072 |
| 1736443800 | 83.6 | -0.12 | -0.14 | 83.6 | 83.6 | 83.6 | 638552 |
| 1736357400 | 83.72 | -1.51 | -1.77 | 83.72 | 83.72 | 83.72 | 2204762 |
| 1736271000 | 85.23 | -0.96 | -1.11 | 85.23 | 85.23 | 85.23 | 460791 |
| 1736184600 | 86.19 | -0.26 | -0.29 | 86.19 | 86.19 | 86.19 | 46487 |
| 1735925400 | 86.445 | -0.12 | -0.13 | 86.445 | 86.445 | 86.445 | 82783 |
| 1735839000 | 86.56 | 0.14 | 0.16 | 86.56 | 86.56 | 86.56 | 107170 |
| 1735666200 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 82193 |
| 1735579800 | 86.42 | 0.09 | 0.10 | 86.42 | 86.42 | 86.42 | 58359 |
| 1735320600 | 86.33 | -0.79 | -0.91 | 86.33 | 86.33 | 86.33 | 64293 |
| 1735061400 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 30357 |
| 1734975000 | 87.12 | -0.76 | -0.86 | 87.12 | 87.12 | 87.12 | 56212 |
| 1734715800 | 87.88 | 0.82 | 0.94 | 87.88 | 87.88 | 87.88 | 39010 |
| 1734629400 | 87.06 | -0.77 | -0.88 | 87.06 | 87.06 | 87.06 | 269303 |
| 1734543000 | 87.83 | -0.15 | -0.17 | 87.83 | 87.83 | 87.83 | 203474 |
| 1734456600 | 87.98 | -0.81 | -0.91 | 87.98 | 87.98 | 87.98 | 416781 |
| 1734370200 | 88.79 | -0.41 | -0.46 | 88.79 | 88.79 | 88.79 | 3126229 |
| 1734111000 | 89.2 | -0.59 | -0.66 | 89.2 | 89.2 | 89.2 | 89616 |
| 1734024600 | 89.79 | -0.48 | -0.53 | 89.79 | 89.79 | 89.79 | 59686 |
| 1733938200 | 90.27 | -0.17 | -0.19 | 90.27 | 90.27 | 90.27 | 3381360 |
| 1733851800 | 90.44 | -0.89 | -0.97 | 90.44 | 90.44 | 90.44 | 793733 |
| 1733765400 | 91.33 | 0.1 | 0.11 | 91.33 | 91.33 | 91.33 | 98110 |
| 1733506200 | 91.23 | -0.31 | -0.34 | 91.23 | 91.23 | 91.23 | 9370 |
| 1733419800 | 91.54 | -0.48 | -0.52 | 91.54 | 91.54 | 91.54 | 164993 |
| 1733333400 | 92.02 | 0.02 | 0.02 | 92.02 | 92.02 | 92.02 | 154719 |
| 1733247000 | 92 | -0.59 | -0.64 | 92 | 92 | 92 | 112560 |
| 1733160600 | 92.59 | 0.33 | 0.36 | 92.59 | 92.59 | 92.59 | 4048522 |
| 1732901400 | 92.26 | 0.33 | 0.36 | 92.26 | 92.26 | 92.26 | 33373 |
| 1732815000 | 91.93 | 0.48 | 0.52 | 91.93 | 91.93 | 91.93 | 12221 |
| 1732728600 | 91.45 | 0.41 | 0.45 | 91.45 | 91.45 | 91.45 | 3768 |
| 1732642200 | 91.04 | -0.49 | -0.54 | 91.04 | 91.04 | 91.04 | 7501 |
| 1732555800 | 91.53 | 0.87 | 0.96 | 91.53 | 91.53 | 91.53 | 144595 |
| 1732296600 | 90.66 | 0.59 | 0.66 | 90.66 | 90.66 | 90.66 | 158833 |
| 1732210200 | 90.07 | 0.22 | 0.24 | 90.07 | 90.07 | 90.07 | 11104 |
| 1732123800 | 89.85 | -0.59 | -0.65 | 89.85 | 89.85 | 89.85 | 15306 |
| 1732037400 | 90.44 | 0.68 | 0.76 | 90.44 | 90.44 | 90.44 | 19911 |
| 1731951000 | 89.76 | 0.13 | 0.15 | 89.76 | 89.76 | 89.76 | 130097 |
| 1731691800 | 89.63 | -0.18 | -0.20 | 89.63 | 89.63 | 89.63 | 73838 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
