Premium
4 1/4 55 (TR4Q)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 86.445 | -0.12 | -0.13 | 86.445 | 86.445 | 86.445 | 82783 |
| 1735839000 | 86.56 | 0.14 | 0.16 | 86.56 | 86.56 | 86.56 | 107170 |
| 1735666200 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 82193 |
| 1735579800 | 86.42 | 0.09 | 0.10 | 86.42 | 86.42 | 86.42 | 58359 |
| 1735320600 | 86.33 | -0.79 | -0.91 | 86.33 | 86.33 | 86.33 | 64293 |
| 1735061400 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 30357 |
| 1734975000 | 87.12 | -0.76 | -0.86 | 87.12 | 87.12 | 87.12 | 56212 |
| 1734715800 | 87.88 | 0.82 | 0.94 | 87.88 | 87.88 | 87.88 | 39010 |
| 1734629400 | 87.06 | -0.77 | -0.88 | 87.06 | 87.06 | 87.06 | 269303 |
| 1734543000 | 87.83 | -0.15 | -0.17 | 87.83 | 87.83 | 87.83 | 203474 |
| 1734456600 | 87.98 | -0.81 | -0.91 | 87.98 | 87.98 | 87.98 | 416781 |
| 1734370200 | 88.79 | -0.41 | -0.46 | 88.79 | 88.79 | 88.79 | 3126229 |
| 1734111000 | 89.2 | -0.59 | -0.66 | 89.2 | 89.2 | 89.2 | 89616 |
| 1734024600 | 89.79 | -0.48 | -0.53 | 89.79 | 89.79 | 89.79 | 59686 |
| 1733938200 | 90.27 | -0.17 | -0.19 | 90.27 | 90.27 | 90.27 | 3381360 |
| 1733851800 | 90.44 | -0.89 | -0.97 | 90.44 | 90.44 | 90.44 | 793733 |
| 1733765400 | 91.33 | 0.1 | 0.11 | 91.33 | 91.33 | 91.33 | 98110 |
| 1733506200 | 91.23 | -0.31 | -0.34 | 91.23 | 91.23 | 91.23 | 9370 |
| 1733419800 | 91.54 | -0.48 | -0.52 | 91.54 | 91.54 | 91.54 | 164993 |
| 1733333400 | 92.02 | 0.02 | 0.02 | 92.02 | 92.02 | 92.02 | 154719 |
| 1733247000 | 92 | -0.59 | -0.64 | 92 | 92 | 92 | 112560 |
| 1733160600 | 92.59 | 0.33 | 0.36 | 92.59 | 92.59 | 92.59 | 4048522 |
| 1732901400 | 92.26 | 0.33 | 0.36 | 92.26 | 92.26 | 92.26 | 33373 |
| 1732815000 | 91.93 | 0.48 | 0.52 | 91.93 | 91.93 | 91.93 | 12221 |
| 1732728600 | 91.45 | 0.41 | 0.45 | 91.45 | 91.45 | 91.45 | 3768 |
| 1732642200 | 91.04 | -0.49 | -0.54 | 91.04 | 91.04 | 91.04 | 7501 |
| 1732555800 | 91.53 | 0.87 | 0.96 | 91.53 | 91.53 | 91.53 | 144595 |
| 1732296600 | 90.66 | 0.59 | 0.66 | 90.66 | 90.66 | 90.66 | 158833 |
| 1732210200 | 90.07 | 0.22 | 0.24 | 90.07 | 90.07 | 90.07 | 11104 |
| 1732123800 | 89.85 | -0.59 | -0.65 | 89.85 | 89.85 | 89.85 | 15306 |
| 1732037400 | 90.44 | 0.68 | 0.76 | 90.44 | 90.44 | 90.44 | 19911 |
| 1731951000 | 89.76 | 0.13 | 0.15 | 89.76 | 89.76 | 89.76 | 130097 |
| 1731691800 | 89.63 | -0.18 | -0.20 | 89.63 | 89.63 | 89.63 | 73838 |
| 1731605400 | 89.81 | -0.03 | -0.03 | 89.81 | 89.81 | 89.81 | 33067 |
| 1731519000 | 89.84 | -0.23 | -0.26 | 89.84 | 89.84 | 89.84 | 48919 |
| 1731432600 | 90.07 | -0.4 | -0.44 | 90.07 | 90.07 | 90.07 | 5407 |
| 1731346200 | 90.47 | 0.52 | 0.58 | 90.47 | 90.47 | 90.47 | 46837 |
| 1731087000 | 89.95 | 0.85 | 0.95 | 89.95 | 89.95 | 89.95 | 196343 |
| 1731000600 | 89.1 | 0.71 | 0.80 | 89.1 | 89.1 | 89.1 | 35387049 |
| 1730914200 | 88.39 | -0.71 | -0.80 | 88.39 | 88.39 | 88.39 | 518983 |
| 1730827800 | 89.1 | -0.56 | -0.62 | 89.1 | 89.1 | 89.1 | 224712 |
| 1730741400 | 89.66 | -0.41 | -0.46 | 89.66 | 89.66 | 89.66 | 222538 |
| 1730482200 | 90.07 | -0.4 | -0.44 | 90.07 | 90.07 | 90.07 | 190047 |
| 1730395800 | 90.47 | -0.73 | -0.80 | 90.47 | 90.47 | 90.47 | 334792 |
| 1730309400 | 91.2 | -0.55 | -0.60 | 91.2 | 91.2 | 91.2 | 605382 |
| 1730223000 | 91.75 | -0.64 | -0.69 | 91.75 | 91.75 | 91.75 | 326479 |
| 1730136600 | 92.39 | -0.35 | -0.38 | 92.39 | 92.39 | 92.39 | 149526 |
| 1729873800 | 92.74 | 0.59 | 0.64 | 92.74 | 92.74 | 92.74 | 90121 |
| 1729787400 | 92.15 | -0.26 | -0.28 | 92.15 | 92.15 | 92.15 | 994547 |
| 1729701000 | 92.41 | -0.54 | -0.58 | 92.41 | 92.41 | 92.41 | 924824 |
| 1729614600 | 92.95 | -0.6 | -0.64 | 92.95 | 92.95 | 92.95 | 1281523 |
| 1729528200 | 93.55 | -1.22 | -1.29 | 93.55 | 93.55 | 93.55 | 108046 |
| 1729269000 | 94.77 | 0.39 | 0.41 | 94.77 | 94.77 | 94.77 | 114697 |
| 1729182600 | 94.38 | -0.54 | -0.57 | 94.38 | 94.38 | 94.38 | 49540 |
| 1729096200 | 94.92 | 1.63 | 1.75 | 94.92 | 94.92 | 94.92 | 427804 |
| 1729009800 | 93.29 | 1.45 | 1.58 | 93.29 | 93.29 | 93.29 | 225083 |
| 1728923400 | 91.84 | -0.51 | -0.55 | 91.84 | 91.84 | 91.84 | 149655 |
| 1728664200 | 92.35 | 0.07 | 0.08 | 92.35 | 92.35 | 92.35 | 201885 |
| 1728577800 | 92.28 | -0.48 | -0.52 | 92.28 | 92.28 | 92.28 | 87273 |
| 1728491400 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 133756 |
| 1728405000 | 92.76 | 0.03 | 0.03 | 92.76 | 92.76 | 92.76 | 310895 |
| 1728318600 | 92.73 | -0.6 | -0.64 | 92.73 | 92.73 | 92.73 | 217343 |
| 1728059400 | 93.33 | -1.38 | -1.46 | 93.33 | 93.33 | 93.33 | 87462 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
