Premium
0 1/2% Il 50 (TR50)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 74.24 | 0.86 | 1.17 | 74.24 | 74.24 | 74.24 | 0 |
| 1734629400 | 73.38 | -0.61 | -0.82 | 73.38 | 73.38 | 73.38 | 0 |
| 1734543000 | 73.99 | 0.14 | 0.19 | 73.99 | 73.99 | 73.99 | 0 |
| 1734456600 | 73.85 | -0.81 | -1.08 | 73.85 | 73.85 | 73.85 | 0 |
| 1734370200 | 74.655 | -0.79 | -1.04 | 74.655 | 74.655 | 74.655 | 0 |
| 1734111000 | 75.44 | -0.78 | -1.02 | 75.44 | 75.44 | 75.44 | 0 |
| 1734024600 | 76.22 | -0.64 | -0.83 | 76.22 | 76.22 | 76.22 | 0 |
| 1733938200 | 76.86 | 0.05 | 0.07 | 76.86 | 76.86 | 76.86 | 0 |
| 1733851800 | 76.81 | -0.02 | -0.03 | 76.81 | 76.81 | 76.81 | 0 |
| 1733765400 | 76.83 | -0.16 | -0.20 | 76.83 | 76.83 | 76.83 | 0 |
| 1733506200 | 76.985 | -0.5 | -0.64 | 76.985 | 76.985 | 76.985 | 0 |
| 1733419800 | 77.48 | -0.7 | -0.90 | 77.48 | 77.48 | 77.48 | 0 |
| 1733333400 | 78.18 | -0.31 | -0.39 | 78.18 | 78.18 | 78.18 | 0 |
| 1733247000 | 78.49 | -0.7 | -0.88 | 78.49 | 78.49 | 78.49 | 0 |
| 1733160600 | 79.19 | 0.31 | 0.39 | 79.19 | 79.19 | 79.19 | 0 |
| 1732901400 | 78.88 | -0.06 | -0.08 | 78.88 | 78.88 | 78.88 | 0 |
| 1732815000 | 78.94 | 0.8 | 1.02 | 78.94 | 78.94 | 78.94 | 0 |
| 1732728600 | 78.145 | 0.3 | 0.39 | 78.145 | 78.145 | 78.145 | 0 |
| 1732642200 | 77.845 | -0.54 | -0.68 | 77.845 | 77.845 | 77.845 | 0 |
| 1732555800 | 78.38 | 0.82 | 1.06 | 78.38 | 78.38 | 78.38 | 0 |
| 1732296600 | 77.56 | 0.67 | 0.87 | 77.56 | 77.56 | 77.56 | 0 |
| 1732210200 | 76.89 | -0.29 | -0.38 | 76.89 | 76.89 | 76.89 | 0 |
| 1732123800 | 77.18 | -0.41 | -0.52 | 77.18 | 77.18 | 77.18 | 0 |
| 1732037400 | 77.585 | 0.41 | 0.54 | 77.585 | 77.585 | 77.585 | 0 |
| 1731951000 | 77.17 | 0.34 | 0.45 | 77.17 | 77.17 | 77.17 | 0 |
| 1731691800 | 76.825 | -0.36 | -0.47 | 76.825 | 76.825 | 76.825 | 0 |
| 1731605400 | 77.185 | -0.35 | -0.44 | 77.185 | 77.185 | 77.185 | 0 |
| 1731519000 | 77.53 | -0.38 | -0.49 | 77.53 | 77.53 | 77.53 | 0 |
| 1731432600 | 77.91 | -0.26 | -0.33 | 77.91 | 77.91 | 77.91 | 0 |
| 1731346200 | 78.165 | 0.67 | 0.86 | 78.165 | 78.165 | 78.165 | 0 |
| 1731087000 | 77.495 | 0.6 | 0.78 | 77.495 | 77.495 | 77.495 | 0 |
| 1731000600 | 76.895 | 0.47 | 0.62 | 76.895 | 76.895 | 76.895 | 0 |
| 1730914200 | 76.42 | -0.74 | -0.96 | 76.42 | 76.42 | 76.42 | 0 |
| 1730827800 | 77.16 | -0.65 | -0.84 | 77.16 | 77.16 | 77.16 | 0 |
| 1730741400 | 77.81 | -0.64 | -0.82 | 77.81 | 77.81 | 77.81 | 0 |
| 1730482200 | 78.45 | -0.56 | -0.71 | 78.45 | 78.45 | 78.45 | 0 |
| 1730395800 | 79.01 | -0.6 | -0.75 | 79.01 | 79.01 | 79.01 | 0 |
| 1730309400 | 79.61 | -0.12 | -0.14 | 79.61 | 79.61 | 79.61 | 0 |
| 1730223000 | 79.725 | -0.26 | -0.33 | 79.725 | 79.725 | 79.725 | 0 |
| 1730136600 | 79.985 | -0.68 | -0.84 | 79.985 | 79.985 | 79.985 | 0 |
| 1729873800 | 80.665 | 0.54 | 0.67 | 80.665 | 80.665 | 80.665 | 0 |
| 1729787400 | 80.13 | -0.72 | -0.89 | 80.13 | 80.13 | 80.13 | 0 |
| 1729701000 | 80.85 | -0.71 | -0.87 | 80.85 | 80.85 | 80.85 | 0 |
| 1729614600 | 81.56 | -0.1 | -0.12 | 81.56 | 81.56 | 81.56 | 0 |
| 1729528200 | 81.66 | -1.32 | -1.59 | 81.66 | 81.66 | 81.66 | 0 |
| 1729269000 | 82.98 | 0.36 | 0.43 | 82.98 | 82.98 | 82.98 | 0 |
| 1729182600 | 82.625 | -0.36 | -0.43 | 82.625 | 82.625 | 82.625 | 0 |
| 1729096200 | 82.985 | 1.83 | 2.26 | 82.985 | 82.985 | 82.985 | 0 |
| 1729009800 | 81.15 | 0.99 | 1.24 | 81.15 | 81.15 | 81.15 | 0 |
| 1728923400 | 80.16 | -0.63 | -0.78 | 80.16 | 80.16 | 80.16 | 0 |
| 1728664200 | 80.79 | 0.19 | 0.24 | 80.79 | 80.79 | 80.79 | 0 |
| 1728577800 | 80.6 | 0.27 | 0.34 | 80.6 | 80.6 | 80.6 | 0 |
| 1728491400 | 80.325 | -0.2 | -0.24 | 80.325 | 80.325 | 80.325 | 0 |
| 1728405000 | 80.52 | -0.75 | -0.92 | 80.52 | 80.52 | 80.52 | 0 |
| 1728318600 | 81.27 | -0.17 | -0.21 | 81.27 | 81.27 | 81.27 | 0 |
| 1728059400 | 81.44 | -0.73 | -0.88 | 81.44 | 81.44 | 81.44 | 0 |
| 1727973000 | 82.165 | 0.64 | 0.79 | 82.165 | 82.165 | 82.165 | 0 |
| 1727886600 | 81.525 | -1.38 | -1.66 | 81.525 | 81.525 | 81.525 | 0 |
| 1727800200 | 82.905 | 1.41 | 1.73 | 82.905 | 82.905 | 82.905 | 0 |
| 1727713800 | 81.495 | -0.31 | -0.38 | 81.495 | 81.495 | 81.495 | 0 |
| 1727454600 | 81.805 | 0.24 | 0.29 | 81.805 | 81.805 | 81.805 | 0 |
| 1727368200 | 81.565 | -0.61 | -0.74 | 81.565 | 81.565 | 81.565 | 0 |
| 1727281800 | 82.17 | -1.25 | -1.50 | 82.17 | 82.17 | 82.17 | 0 |
| 1727195400 | 83.42 | 0.03 | 0.04 | 83.42 | 83.42 | 83.42 | 0 |
| 1727109000 | 83.39 | -0.08 | -0.10 | 83.39 | 83.39 | 83.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
