Premium
0 1/2% Il 50 (TR50)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 74.065 | -0.19 | -0.25 | 74.065 | 74.065 | 74.065 | 0 |
| 1738863000 | 74.25 | -0.41 | -0.55 | 74.25 | 74.25 | 74.25 | 0 |
| 1738776600 | 74.66 | 1.38 | 1.89 | 74.66 | 74.66 | 74.66 | 0 |
| 1738690200 | 73.275 | -0.69 | -0.93 | 73.275 | 73.275 | 73.275 | 0 |
| 1738603800 | 73.96 | 0.2 | 0.27 | 73.96 | 73.96 | 73.96 | 0 |
| 1738344600 | 73.76 | 0.34 | 0.46 | 73.76 | 73.76 | 73.76 | 0 |
| 1738258200 | 73.425 | 0.63 | 0.87 | 73.425 | 73.425 | 73.425 | 0 |
| 1738171800 | 72.795 | 0.13 | 0.17 | 72.795 | 72.795 | 72.795 | 0 |
| 1738085400 | 72.67 | -0.41 | -0.55 | 72.67 | 72.67 | 72.67 | 0 |
| 1737999000 | 73.075 | 0.42 | 0.57 | 73.075 | 73.075 | 73.075 | 0 |
| 1737739800 | 72.66 | -0.58 | -0.79 | 72.66 | 72.66 | 72.66 | 0 |
| 1737653400 | 73.24 | 0.41 | 0.56 | 73.24 | 73.24 | 73.24 | 0 |
| 1737567000 | 72.83 | -0.06 | -0.08 | 72.83 | 72.83 | 72.83 | 0 |
| 1737480600 | 72.89 | 0.42 | 0.57 | 72.89 | 72.89 | 72.89 | 0 |
| 1737394200 | 72.475 | -0.07 | -0.09 | 72.475 | 72.475 | 72.475 | 0 |
| 1737135000 | 72.54 | -0.04 | -0.06 | 72.54 | 72.54 | 72.54 | 0 |
| 1737048600 | 72.58 | 1.54 | 2.17 | 72.58 | 72.58 | 72.58 | 0 |
| 1736962200 | 71.04 | 2.73 | 4.00 | 71.04 | 71.04 | 71.04 | 0 |
| 1736875800 | 68.31 | -0.32 | -0.47 | 68.31 | 68.31 | 68.31 | 0 |
| 1736789400 | 68.63 | -0.49 | -0.70 | 68.63 | 68.63 | 68.63 | 0 |
| 1736530200 | 69.115 | -0.35 | -0.50 | 69.115 | 69.115 | 69.115 | 0 |
| 1736443800 | 69.46 | -0.42 | -0.60 | 69.46 | 69.46 | 69.46 | 0 |
| 1736357400 | 69.88 | -1.34 | -1.87 | 69.88 | 69.88 | 69.88 | 0 |
| 1736271000 | 71.215 | -1.03 | -1.42 | 71.215 | 71.215 | 71.215 | 0 |
| 1736184600 | 72.24 | -0.46 | -0.63 | 72.24 | 72.24 | 72.24 | 0 |
| 1735925400 | 72.695 | -0.19 | -0.25 | 72.695 | 72.695 | 72.695 | 0 |
| 1735839000 | 72.88 | 0.67 | 0.93 | 72.88 | 72.88 | 72.88 | 0 |
| 1735666200 | 72.21 | 0 | 0.00 | 72.21 | 72.21 | 72.21 | 0 |
| 1735579800 | 72.21 | -0.38 | -0.52 | 72.21 | 72.21 | 72.21 | 0 |
| 1735320600 | 72.585 | -0.84 | -1.14 | 72.585 | 72.585 | 72.585 | 0 |
| 1735061400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1734975000 | 73.42 | -0.82 | -1.10 | 73.42 | 73.42 | 73.42 | 0 |
| 1734715800 | 74.24 | 0.86 | 1.17 | 74.24 | 74.24 | 74.24 | 0 |
| 1734629400 | 73.38 | -0.61 | -0.82 | 73.38 | 73.38 | 73.38 | 0 |
| 1734543000 | 73.99 | 0.14 | 0.19 | 73.99 | 73.99 | 73.99 | 0 |
| 1734456600 | 73.85 | -0.81 | -1.08 | 73.85 | 73.85 | 73.85 | 0 |
| 1734370200 | 74.655 | -0.79 | -1.04 | 74.655 | 74.655 | 74.655 | 0 |
| 1734111000 | 75.44 | -0.78 | -1.02 | 75.44 | 75.44 | 75.44 | 0 |
| 1734024600 | 76.22 | -0.64 | -0.83 | 76.22 | 76.22 | 76.22 | 0 |
| 1733938200 | 76.86 | 0.05 | 0.07 | 76.86 | 76.86 | 76.86 | 0 |
| 1733851800 | 76.81 | -0.02 | -0.03 | 76.81 | 76.81 | 76.81 | 0 |
| 1733765400 | 76.83 | -0.16 | -0.20 | 76.83 | 76.83 | 76.83 | 0 |
| 1733506200 | 76.985 | -0.5 | -0.64 | 76.985 | 76.985 | 76.985 | 0 |
| 1733419800 | 77.48 | -0.7 | -0.90 | 77.48 | 77.48 | 77.48 | 0 |
| 1733333400 | 78.18 | -0.31 | -0.39 | 78.18 | 78.18 | 78.18 | 0 |
| 1733247000 | 78.49 | -0.7 | -0.88 | 78.49 | 78.49 | 78.49 | 0 |
| 1733160600 | 79.19 | 0.31 | 0.39 | 79.19 | 79.19 | 79.19 | 0 |
| 1732901400 | 78.88 | -0.06 | -0.08 | 78.88 | 78.88 | 78.88 | 0 |
| 1732815000 | 78.94 | 0.8 | 1.02 | 78.94 | 78.94 | 78.94 | 0 |
| 1732728600 | 78.145 | 0.3 | 0.39 | 78.145 | 78.145 | 78.145 | 0 |
| 1732642200 | 77.845 | -0.54 | -0.68 | 77.845 | 77.845 | 77.845 | 0 |
| 1732555800 | 78.38 | 0.82 | 1.06 | 78.38 | 78.38 | 78.38 | 0 |
| 1732296600 | 77.56 | 0.67 | 0.87 | 77.56 | 77.56 | 77.56 | 0 |
| 1732210200 | 76.89 | -0.29 | -0.38 | 76.89 | 76.89 | 76.89 | 0 |
| 1732123800 | 77.18 | -0.41 | -0.52 | 77.18 | 77.18 | 77.18 | 0 |
| 1732037400 | 77.585 | 0.41 | 0.54 | 77.585 | 77.585 | 77.585 | 0 |
| 1731951000 | 77.17 | 0.34 | 0.45 | 77.17 | 77.17 | 77.17 | 0 |
| 1731691800 | 76.825 | -0.36 | -0.47 | 76.825 | 76.825 | 76.825 | 0 |
| 1731605400 | 77.185 | -0.35 | -0.44 | 77.185 | 77.185 | 77.185 | 0 |
| 1731519000 | 77.53 | -0.38 | -0.49 | 77.53 | 77.53 | 77.53 | 0 |
| 1731432600 | 77.91 | -0.26 | -0.33 | 77.91 | 77.91 | 77.91 | 0 |
| 1731346200 | 78.165 | 0.67 | 0.86 | 78.165 | 78.165 | 78.165 | 0 |
| 1731087000 | 77.495 | 0.6 | 0.78 | 77.495 | 77.495 | 77.495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
