Premium
0 1/8% Il Tr 56 (TR56)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 57.84 | 0.36 | 0.62 | 57.84 | 57.84 | 57.84 | 0 |
| 1741282200 | 57.485 | 0.6 | 1.06 | 57.485 | 57.485 | 57.485 | 0 |
| 1741195800 | 56.88 | -1.78 | -3.03 | 57.14 | 57.59 | 56.45 | 50000 |
| 1741109400 | 58.655 | 0.34 | 0.59 | 58.655 | 58.655 | 58.655 | 0 |
| 1741023000 | 58.31 | -0.8 | -1.35 | 58.31 | 58.31 | 58.31 | 0 |
| 1740763800 | 59.105 | -0.01 | -0.02 | 59.105 | 59.105 | 59.105 | 0 |
| 1740677400 | 59.115 | -0.2 | -0.33 | 59.115 | 59.115 | 59.115 | 0 |
| 1740591000 | 59.31 | -0.08 | -0.13 | 59.31 | 59.31 | 59.31 | 0 |
| 1740504600 | 59.39 | 0.63 | 1.07 | 59.39 | 59.39 | 59.39 | 0 |
| 1740418200 | 58.76 | 0.02 | 0.04 | 58.76 | 58.76 | 58.76 | 0 |
| 1740159000 | 58.735 | 0.62 | 1.07 | 58.735 | 58.735 | 58.735 | 0 |
| 1740072600 | 58.115 | -0.08 | -0.13 | 58.115 | 58.115 | 58.115 | 0 |
| 1739986200 | 58.19 | -0.82 | -1.38 | 58.19 | 58.19 | 58.19 | 0 |
| 1739899800 | 59.005 | -0.45 | -0.75 | 59.005 | 59.005 | 59.005 | 0 |
| 1739813400 | 59.45 | -0.96 | -1.58 | 59.45 | 59.45 | 59.45 | 0 |
| 1739554200 | 60.405 | -0.01 | -0.02 | 60.405 | 60.405 | 60.405 | 0 |
| 1739467800 | 60.415 | 0.79 | 1.32 | 60.415 | 60.415 | 60.415 | 0 |
| 1739381400 | 59.625 | -0.73 | -1.21 | 59.625 | 59.625 | 59.625 | 0 |
| 1739295000 | 60.355 | -0.24 | -0.40 | 60.355 | 60.355 | 60.355 | 0 |
| 1739208600 | 60.595 | 0.02 | 0.03 | 60.595 | 60.595 | 60.595 | 0 |
| 1738949400 | 60.575 | -0.17 | -0.27 | 60.575 | 60.575 | 60.575 | 0 |
| 1738863000 | 60.74 | -0.43 | -0.69 | 60.74 | 60.74 | 60.74 | 0 |
| 1738776600 | 61.165 | 1.5 | 2.51 | 61.165 | 61.165 | 61.165 | 0 |
| 1738690200 | 59.67 | -0.61 | -1.01 | 59.67 | 59.67 | 59.67 | 0 |
| 1738603800 | 60.28 | 0.23 | 0.39 | 60.28 | 60.28 | 60.28 | 0 |
| 1738344600 | 60.045 | 0.18 | 0.30 | 60.045 | 60.045 | 60.045 | 0 |
| 1738258200 | 59.865 | 0.61 | 1.02 | 59.865 | 59.865 | 59.865 | 0 |
| 1738171800 | 59.26 | 0.15 | 0.25 | 59.26 | 59.26 | 59.26 | 0 |
| 1738085400 | 59.11 | -0.49 | -0.82 | 59.11 | 59.11 | 59.11 | 24000 |
| 1737999000 | 59.6 | 0.63 | 1.07 | 59.6 | 59.6 | 59.6 | 0 |
| 1737739800 | 58.97 | -0.8 | -1.34 | 58.97 | 58.97 | 58.97 | 7000 |
| 1737653400 | 59.77 | 0.3 | 0.50 | 59.77 | 59.77 | 59.77 | 0 |
| 1737567000 | 59.47 | -0.05 | -0.08 | 59.47 | 59.47 | 59.47 | 0 |
| 1737480600 | 59.52 | 0.57 | 0.96 | 59.52 | 59.52 | 59.52 | 0 |
| 1737394200 | 58.955 | -0.16 | -0.27 | 58.955 | 58.955 | 58.955 | 0 |
| 1737135000 | 59.115 | 0.02 | 0.03 | 59.115 | 59.115 | 59.115 | 0 |
| 1737048600 | 59.095 | 1.53 | 2.65 | 59.095 | 59.095 | 59.095 | 0 |
| 1736962200 | 57.57 | 2.9 | 5.30 | 57.57 | 57.57 | 57.57 | 0 |
| 1736875800 | 54.67 | -0.27 | -0.49 | 54.67 | 54.67 | 54.67 | 5000 |
| 1736789400 | 54.94 | -0.59 | -1.05 | 54.94 | 54.94 | 54.94 | 0 |
| 1736530200 | 55.525 | -0.26 | -0.47 | 55.525 | 55.525 | 55.525 | 0 |
| 1736443800 | 55.785 | -0.41 | -0.72 | 55.785 | 55.785 | 55.785 | 360000 |
| 1736357400 | 56.19 | -1.48 | -2.56 | 56.19 | 56.19 | 56.19 | 0 |
| 1736271000 | 57.665 | -1.06 | -1.81 | 57.665 | 57.665 | 57.665 | 0 |
| 1736184600 | 58.725 | -0.51 | -0.86 | 58.725 | 58.725 | 58.725 | 0 |
| 1735925400 | 59.235 | -0.17 | -0.28 | 59.235 | 59.235 | 59.235 | 0 |
| 1735839000 | 59.4 | 0.66 | 1.13 | 59.4 | 59.4 | 59.4 | 0 |
| 1735666200 | 58.735 | 0 | 0.00 | 58.735 | 58.735 | 58.735 | 0 |
| 1735579800 | 58.735 | -0.45 | -0.76 | 58.735 | 58.735 | 58.735 | 0 |
| 1735320600 | 59.185 | -0.89 | -1.48 | 59.185 | 59.185 | 59.185 | 0 |
| 1735061400 | 60.075 | 0 | 0.00 | 60.075 | 60.075 | 60.075 | 0 |
| 1734975000 | 60.075 | -0.9 | -1.48 | 60.075 | 60.075 | 60.075 | 0 |
| 1734715800 | 60.975 | 0.94 | 1.56 | 60.975 | 60.975 | 60.975 | 0 |
| 1734629400 | 60.04 | -0.66 | -1.08 | 60.04 | 60.04 | 60.04 | 0 |
| 1734543000 | 60.695 | 0.17 | 0.28 | 60.695 | 60.695 | 60.695 | 0 |
| 1734456600 | 60.525 | -0.77 | -1.25 | 60.525 | 60.525 | 60.525 | 0 |
| 1734370200 | 61.29 | -0.84 | -1.34 | 61.29 | 61.29 | 61.29 | 0 |
| 1734111000 | 62.125 | -0.91 | -1.44 | 62.125 | 62.125 | 62.125 | 0 |
| 1734024600 | 63.035 | -0.62 | -0.97 | 63.035 | 63.035 | 63.035 | 0 |
| 1733938200 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1733851800 | 63.65 | -0.01 | -0.01 | 63.65 | 63.65 | 63.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
