ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
0 1/8% Il Tr 56

0 1/8% Il Tr 56 (TR56)

57,84
0,355
(0,62%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174136860057.840.360.6257.8457.8457.840
174128220057.4850.61.0657.48557.48557.4850
174119580056.88-1.78-3.0357.1457.5956.4550000
174110940058.6550.340.5958.65558.65558.6550
174102300058.31-0.8-1.3558.3158.3158.310
174076380059.105-0.01-0.0259.10559.10559.1050
174067740059.115-0.2-0.3359.11559.11559.1150
174059100059.31-0.08-0.1359.3159.3159.310
174050460059.390.631.0759.3959.3959.390
174041820058.760.020.0458.7658.7658.760
174015900058.7350.621.0758.73558.73558.7350
174007260058.115-0.08-0.1358.11558.11558.1150
173998620058.19-0.82-1.3858.1958.1958.190
173989980059.005-0.45-0.7559.00559.00559.0050
173981340059.45-0.96-1.5859.4559.4559.450
173955420060.405-0.01-0.0260.40560.40560.4050
173946780060.4150.791.3260.41560.41560.4150
173938140059.625-0.73-1.2159.62559.62559.6250
173929500060.355-0.24-0.4060.35560.35560.3550
173920860060.5950.020.0360.59560.59560.5950
173894940060.575-0.17-0.2760.57560.57560.5750
173886300060.74-0.43-0.6960.7460.7460.740
173877660061.1651.52.5161.16561.16561.1650
173869020059.67-0.61-1.0159.6759.6759.670
173860380060.280.230.3960.2860.2860.280
173834460060.0450.180.3060.04560.04560.0450
173825820059.8650.611.0259.86559.86559.8650
173817180059.260.150.2559.2659.2659.260
173808540059.11-0.49-0.8259.1159.1159.1124000
173799900059.60.631.0759.659.659.60
173773980058.97-0.8-1.3458.9758.9758.977000
173765340059.770.30.5059.7759.7759.770
173756700059.47-0.05-0.0859.4759.4759.470
173748060059.520.570.9659.5259.5259.520
173739420058.955-0.16-0.2758.95558.95558.9550
173713500059.1150.020.0359.11559.11559.1150
173704860059.0951.532.6559.09559.09559.0950
173696220057.572.95.3057.5757.5757.570
173687580054.67-0.27-0.4954.6754.6754.675000
173678940054.94-0.59-1.0554.9454.9454.940
173653020055.525-0.26-0.4755.52555.52555.5250
173644380055.785-0.41-0.7255.78555.78555.785360000
173635740056.19-1.48-2.5656.1956.1956.190
173627100057.665-1.06-1.8157.66557.66557.6650
173618460058.725-0.51-0.8658.72558.72558.7250
173592540059.235-0.17-0.2859.23559.23559.2350
173583900059.40.661.1359.459.459.40
173566620058.73500.0058.73558.73558.7350
173557980058.735-0.45-0.7658.73558.73558.7350
173532060059.185-0.89-1.4859.18559.18559.1850
173506140060.07500.0060.07560.07560.0750
173497500060.075-0.9-1.4860.07560.07560.0750
173471580060.9750.941.5660.97560.97560.9750
173462940060.04-0.66-1.0860.0460.0460.040
173454300060.6950.170.2860.69560.69560.6950
173445660060.525-0.77-1.2560.52560.52560.5250
173437020061.29-0.84-1.3461.2961.2961.290
173411100062.125-0.91-1.4462.12562.12562.1250
173402460063.035-0.62-0.9763.03563.03563.0350
173393820063.6500.0063.6563.6563.650
173385180063.65-0.01-0.0163.6563.6563.650
173376540063.655-0.21-0.3263.65563.65563.6550

Dernières Valeurs Consultées

Delayed Upgrade Clock